Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillz Inc
(NY:
SKLZ
)
6.600
-0.050 (-0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
6.650
6.700
6.520
6.600
60,359
-0.05(-0.75%)
Jul 18, 2024
6.810
6.920
6.500
6.650
84,400
-0.16(-2.35%)
Jul 17, 2024
6.920
7.160
6.760
6.810
76,837
-0.25(-3.54%)
Jul 16, 2024
6.740
7.120
6.740
7.060
102,344
+0.32(+4.75%)
Jul 15, 2024
6.820
6.870
6.710
6.740
51,357
-0.08(-1.17%)
Jul 12, 2024
6.700
6.890
6.635
6.820
81,632
+0.14(+2.10%)
Jul 11, 2024
6.660
6.720
6.535
6.680
102,496
+0.07(+1.06%)
Jul 10, 2024
6.690
6.750
6.550
6.610
62,729
-0.06(-0.90%)
Jul 09, 2024
6.590
6.700
6.430
6.670
67,481
+0.07(+1.06%)
Jul 08, 2024
6.880
6.890
6.470
6.600
137,601
-0.31(-4.49%)
Jul 05, 2024
6.920
7.080
6.830
6.910
74,191
-0.11(-1.57%)
Jul 03, 2024
6.860
7.085
6.860
7.020
41,637
+0.14(+2.03%)
Jul 02, 2024
6.840
6.910
6.625
6.880
102,097
+0.03(+0.44%)
Jul 01, 2024
7.140
7.180
6.840
6.850
66,344
-0.33(-4.60%)
Jun 28, 2024
7.040
7.220
6.910
7.180
165,209
+0.15(+2.13%)
Jun 27, 2024
7.160
7.206
6.970
7.030
68,843
-0.12(-1.68%)
Jun 26, 2024
6.990
7.250
6.970
7.150
49,140
+0.06(+0.85%)
Jun 25, 2024
7.140
7.140
6.930
7.090
61,246
-0.07(-0.98%)
Jun 24, 2024
7.190
7.305
6.970
7.160
102,927
-0.05(-0.69%)
Jun 21, 2024
6.630
7.210
6.610
7.210
202,439
+0.50(+7.45%)
Jun 20, 2024
6.690
6.741
6.550
6.710
93,005
-0.07(-1.03%)
Jun 18, 2024
6.760
6.990
6.730
6.780
87,762
-0.08(-1.17%)
Jun 17, 2024
6.540
6.870
6.510
6.860
111,733
+0.27(+4.10%)
Jun 14, 2024
6.720
6.770
6.540
6.590
101,684
-0.20(-2.95%)
Jun 13, 2024
6.890
6.890
6.750
6.790
84,647
-0.12(-1.74%)
Jun 12, 2024
7.080
7.480
6.900
6.910
133,719
+0.06(+0.88%)
Jun 11, 2024
6.810
6.860
6.536
6.850
102,252
-0.05(-0.72%)
Jun 10, 2024
6.890
7.040
6.850
6.900
87,256
-0.08(-1.15%)
Jun 07, 2024
6.950
7.070
6.930
6.980
72,031
-0.13(-1.83%)
Jun 06, 2024
6.860
7.220
6.860
7.110
95,075
+0.15(+2.16%)
Jun 05, 2024
7.010
7.120
6.900
6.960
90,335
-0.01(-0.14%)
Jun 04, 2024
7.000
7.060
6.880
6.970
81,149
-0.15(-2.11%)
Jun 03, 2024
6.850
7.150
6.850
7.120
250,472
+0.29(+4.25%)
May 31, 2024
6.360
6.908
6.330
6.830
167,400
+0.49(+7.73%)
May 30, 2024
6.110
6.400
6.060
6.340
84,915
+0.23(+3.76%)
May 29, 2024
6.000
6.110
5.950
6.110
108,513
+0.05(+0.83%)
May 28, 2024
6.340
6.340
6.040
6.060
112,461
-0.26(-4.11%)
May 24, 2024
6.200
6.320
6.060
6.320
100,320
+0.02(+0.32%)
May 23, 2024
6.430
6.430
6.170
6.300
97,581
-0.12(-1.87%)
May 22, 2024
6.320
6.620
6.300
6.420
122,594
+0.07(+1.10%)
May 21, 2024
6.310
6.440
6.270
6.350
68,375
+0.00(+0.00%)
May 20, 2024
6.250
6.420
6.250
6.350
66,637
-0.02(-0.31%)
May 17, 2024
6.380
6.421
6.330
6.370
58,552
-0.01(-0.16%)
May 16, 2024
6.400
6.550
6.350
6.380
72,547
-0.05(-0.78%)
May 15, 2024
6.650
6.672
6.330
6.430
94,119
-0.01(-0.16%)
May 14, 2024
6.060
7.045
6.020
6.440
355,965
+0.52(+8.78%)
May 13, 2024
5.590
5.990
5.540
5.920
154,439
+0.48(+8.82%)
May 10, 2024
6.150
6.200
5.425
5.440
318,326
-0.96(-15.00%)
May 09, 2024
6.270
6.520
6.250
6.400
119,091
+0.11(+1.75%)
May 08, 2024
6.450
6.509
6.280
6.290
56,051
-0.32(-4.84%)
May 07, 2024
6.640
6.740
6.565
6.610
62,632
-0.04(-0.60%)
May 06, 2024
6.480
6.700
6.470
6.650
82,526
+0.22(+3.42%)
May 03, 2024
6.480
6.510
6.340
6.430
85,779
+0.05(+0.78%)
May 02, 2024
6.350
6.480
6.270
6.380
84,042
+0.11(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.