Rush Street Interactive Inc (NY: RSI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	9.580	9.600	9.330	9.460	1,160,490	-0.13(-1.36%)
Jun 28, 2024	9.540	9.660	9.350	9.590	5,186,157	+0.09(+0.95%)
Jun 27, 2024	9.350	9.640	9.280	9.500	1,215,033	+0.15(+1.60%)
Jun 26, 2024	9.220	9.360	9.160	9.350	1,300,143	+0.05(+0.54%)
Jun 25, 2024	9.320	9.470	9.245	9.300	1,302,793	-0.01(-0.11%)
Jun 24, 2024	9.380	9.520	9.220	9.310	1,123,341	-0.13(-1.38%)
Jun 21, 2024	9.380	9.470	9.255	9.440	2,238,216	+0.06(+0.64%)
Jun 20, 2024	9.720	9.800	9.295	9.380	1,822,125	-0.30(-3.10%)
Jun 18, 2024	9.680	9.820	9.595	9.680	2,351,442	+0.01(+0.10%)
Jun 17, 2024	9.370	9.770	9.260	9.670	1,107,505	+0.27(+2.87%)
Jun 14, 2024	9.270	9.450	9.090	9.400	1,396,526	+0.00(+0.00%)
Jun 13, 2024	9.210	9.640	9.150	9.400	6,830,134	+0.26(+2.84%)
Jun 12, 2024	9.230	9.300	8.970	9.140	2,169,230	+0.16(+1.78%)
Jun 11, 2024	8.840	9.045	8.840	8.980	1,845,060	+0.09(+1.01%)
Jun 10, 2024	8.820	8.940	8.770	8.890	1,146,982	-0.01(-0.11%)
Jun 07, 2024	8.910	9.120	8.830	8.900	1,532,549	-0.10(-1.11%)
Jun 06, 2024	9.140	9.240	8.995	9.000	3,044,351	-0.10(-1.10%)
Jun 05, 2024	8.800	9.105	8.740	9.100	1,438,844	+0.35(+4.00%)
Jun 04, 2024	8.730	8.820	8.610	8.750	1,677,197	+0.03(+0.34%)
Jun 03, 2024	8.970	9.050	8.620	8.720	1,256,543	-0.23(-2.57%)
May 31, 2024	8.940	9.040	8.790	8.950	1,091,195	+0.10(+1.13%)
May 30, 2024	8.720	8.870	8.590	8.850	3,746,581	+0.15(+1.72%)
May 29, 2024	8.640	8.800	8.570	8.700	1,235,604	-0.10(-1.14%)
May 28, 2024	8.880	9.075	8.550	8.800	6,152,050	+0.12(+1.38%)
May 24, 2024	8.590	8.690	8.515	8.680	1,408,359	+0.23(+2.72%)
May 23, 2024	8.630	8.630	8.290	8.450	1,917,403	-0.09(-1.05%)
May 22, 2024	8.800	8.850	8.485	8.540	1,419,029	-0.19(-2.18%)
May 21, 2024	8.720	9.041	8.710	8.730	4,266,969	-0.06(-0.68%)
May 20, 2024	8.660	8.790	8.560	8.790	2,525,412	+0.11(+1.27%)
May 17, 2024	8.670	8.740	8.581	8.680	688,462	+0.04(+0.46%)
May 16, 2024	8.730	8.810	8.620	8.640	1,167,984	-0.10(-1.14%)
May 15, 2024	8.820	8.965	8.650	8.740	910,542	+0.01(+0.11%)
May 14, 2024	8.660	8.790	8.600	8.730	2,016,254	+0.10(+1.16%)
May 13, 2024	8.400	8.705	8.330	8.630	1,274,708	+0.19(+2.25%)
May 10, 2024	8.620	8.730	8.400	8.440	624,091	-0.15(-1.75%)
May 09, 2024	8.270	8.610	8.270	8.590	1,211,867	+0.25(+3.00%)
May 08, 2024	8.290	8.495	8.240	8.340	1,686,518	-0.04(-0.48%)
May 07, 2024	8.300	8.500	8.190	8.380	1,492,323	+0.06(+0.72%)
May 06, 2024	7.950	8.350	7.910	8.320	2,801,946	+0.46(+5.85%)
May 03, 2024	7.820	7.925	7.515	7.860	4,314,466	+0.31(+4.11%)
May 02, 2024	7.860	8.380	7.070	7.550	5,588,103	+1.13(+17.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.