Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telus International [Cda] Inc Subordinate Voting
(NY:
TIXT
)
3.540
+0.150 (+4.42%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
3.440
3.630
3.380
3.540
1,941,500
+0.15(+4.42%)
Aug 20, 2024
3.450
3.490
3.360
3.390
224,147
-0.05(-1.45%)
Aug 19, 2024
3.470
3.560
3.350
3.440
429,333
-0.02(-0.58%)
Aug 16, 2024
3.330
3.550
3.330
3.460
650,490
+0.08(+2.37%)
Aug 15, 2024
3.200
3.470
3.170
3.380
1,094,612
+0.26(+8.33%)
Aug 14, 2024
3.180
3.270
3.090
3.120
498,412
-0.05(-1.58%)
Aug 13, 2024
2.860
3.180
2.860
3.170
920,404
+0.34(+12.01%)
Aug 12, 2024
2.980
3.020
2.830
2.830
393,796
-0.15(-5.03%)
Aug 09, 2024
3.030
3.090
2.940
2.980
653,366
-0.02(-0.67%)
Aug 08, 2024
2.980
3.080
2.930
3.000
978,807
+0.04(+1.35%)
Aug 07, 2024
3.110
3.250
2.960
2.960
981,437
-0.09(-2.95%)
Aug 06, 2024
3.490
3.630
2.955
3.050
2,421,681
-0.27(-8.13%)
Aug 05, 2024
3.900
3.900
3.265
3.320
2,270,616
-0.83(-20.00%)
Aug 02, 2024
4.770
4.770
4.140
4.150
2,731,030
-2.33(-35.96%)
Aug 01, 2024
6.760
6.760
6.400
6.480
321,173
-0.28(-4.14%)
Jul 31, 2024
6.640
6.860
6.640
6.760
410,946
+0.11(+1.65%)
Jul 30, 2024
6.580
6.715
6.530
6.650
553,865
+0.11(+1.68%)
Jul 29, 2024
6.420
6.555
6.340
6.540
183,935
+0.16(+2.51%)
Jul 26, 2024
6.440
6.460
6.230
6.380
149,079
-0.04(-0.62%)
Jul 25, 2024
6.280
6.590
6.260
6.420
164,461
+0.15(+2.39%)
Jul 24, 2024
6.340
6.480
6.250
6.270
225,535
-0.11(-1.72%)
Jul 23, 2024
6.210
6.435
6.170
6.380
234,751
+0.15(+2.41%)
Jul 22, 2024
6.340
6.370
6.170
6.230
198,567
-0.03(-0.48%)
Jul 19, 2024
6.240
6.305
6.070
6.260
166,237
+0.02(+0.32%)
Jul 18, 2024
6.190
6.550
6.090
6.240
311,404
+0.11(+1.79%)
Jul 17, 2024
6.370
6.480
5.970
6.130
655,180
-0.47(-7.12%)
Jul 16, 2024
6.400
6.660
6.380
6.600
213,086
+0.23(+3.61%)
Jul 15, 2024
6.380
6.470
6.280
6.370
153,408
+0.00(+0.00%)
Jul 12, 2024
6.420
6.490
6.310
6.370
144,223
+0.04(+0.63%)
Jul 11, 2024
6.260
6.360
6.151
6.330
341,520
+0.19(+3.09%)
Jul 10, 2024
6.080
6.145
6.030
6.140
251,885
+0.15(+2.50%)
Jul 09, 2024
5.920
6.085
5.775
5.990
231,874
+0.07(+1.18%)
Jul 08, 2024
5.760
5.950
5.670
5.920
203,825
+0.14(+2.42%)
Jul 05, 2024
5.830
5.835
5.720
5.780
77,076
-0.04(-0.69%)
Jul 03, 2024
5.770
5.830
5.715
5.820
71,222
+0.09(+1.57%)
Jul 02, 2024
5.820
5.870
5.710
5.730
104,822
-0.16(-2.72%)
Jul 01, 2024
5.760
5.950
5.760
5.890
170,377
+0.11(+1.90%)
Jun 28, 2024
5.770
5.910
5.725
5.780
224,489
-0.04(-0.69%)
Jun 27, 2024
5.670
5.835
5.670
5.820
179,810
+0.11(+1.93%)
Jun 26, 2024
5.660
5.755
5.640
5.710
260,319
-0.10(-1.72%)
Jun 25, 2024
5.850
5.850
5.620
5.810
206,825
-0.04(-0.68%)
Jun 24, 2024
5.970
5.970
5.810
5.850
155,549
-0.08(-1.35%)
Jun 21, 2024
6.000
6.000
5.740
5.930
253,122
+0.05(+0.85%)
Jun 20, 2024
5.790
5.900
5.650
5.880
456,090
+0.14(+2.44%)
Jun 18, 2024
5.720
5.865
5.720
5.740
503,629
-0.01(-0.17%)
Jun 17, 2024
5.850
5.865
5.640
5.750
284,327
-0.14(-2.38%)
Jun 14, 2024
5.780
5.890
5.740
5.890
223,947
+0.07(+1.20%)
Jun 13, 2024
5.880
5.990
5.750
5.820
139,299
-0.06(-1.02%)
Jun 12, 2024
5.870
5.980
5.860
5.880
216,773
+0.07(+1.20%)
Jun 11, 2024
5.840
5.840
5.770
5.810
95,044
-0.06(-1.02%)
Jun 10, 2024
5.840
5.915
5.779
5.870
171,075
+0.02(+0.34%)
Jun 07, 2024
5.920
5.920
5.810
5.850
105,553
-0.12(-2.01%)
Jun 06, 2024
6.050
6.160
5.860
5.970
230,551
-0.07(-1.16%)
Jun 05, 2024
5.700
6.050
5.590
6.040
279,122
+0.45(+8.05%)
Jun 04, 2024
5.560
5.710
5.555
5.590
164,861
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.