Global Industrial Co. (NY: GIC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	32.78	32.89	32.37	32.76	28,790	-0.28(-0.85%)
Oct 02, 2024	33.48	33.62	32.91	33.04	18,546	-0.57(-1.70%)
Oct 01, 2024	33.79	33.92	32.85	33.61	50,849	-0.36(-1.06%)
Sep 30, 2024	33.78	33.99	33.58	33.97	32,905	-0.03(-0.09%)
Sep 27, 2024	33.99	34.49	33.78	34.00	26,448	+0.29(+0.86%)
Sep 26, 2024	33.68	34.00	33.58	33.71	50,206	+0.25(+0.75%)
Sep 25, 2024	33.55	33.55	33.03	33.46	40,924	+0.00(+0.00%)
Sep 24, 2024	33.75	33.75	33.19	33.46	49,233	-0.12(-0.36%)
Sep 23, 2024	33.22	33.58	33.15	33.58	42,153	+0.35(+1.05%)
Sep 20, 2024	33.86	33.86	33.00	33.23	142,452	-0.62(-1.83%)
Sep 19, 2024	33.47	33.87	33.17	33.85	80,810	+1.02(+3.11%)
Sep 18, 2024	32.73	33.75	32.67	32.83	49,651	+0.04(+0.12%)
Sep 17, 2024	33.16	33.37	32.40	32.79	63,621	-0.01(-0.03%)
Sep 16, 2024	32.32	32.90	32.21	32.80	49,852	+0.59(+1.83%)
Sep 13, 2024	32.40	32.54	32.06	32.21	75,163	-0.01(-0.03%)
Sep 12, 2024	31.87	32.29	31.87	32.22	27,915	+0.61(+1.93%)
Sep 11, 2024	31.51	31.74	30.71	31.61	53,120	-0.15(-0.47%)
Sep 10, 2024	31.14	31.95	31.14	31.76	49,122	+0.48(+1.53%)
Sep 09, 2024	30.91	31.63	30.91	31.28	35,585	+0.28(+0.90%)
Sep 06, 2024	31.44	31.69	30.93	31.00	30,068	-0.43(-1.37%)
Sep 05, 2024	32.00	32.00	31.28	31.43	35,670	-0.46(-1.44%)
Sep 04, 2024	32.46	32.59	31.85	31.89	33,799	-0.56(-1.73%)
Sep 03, 2024	33.09	33.36	31.98	32.45	59,096	-1.05(-3.13%)
Aug 30, 2024	33.02	33.50	33.00	33.50	26,722	+0.30(+0.90%)
Aug 29, 2024	33.45	33.57	32.88	33.20	24,711	-0.02(-0.06%)
Aug 28, 2024	33.35	33.68	32.84	33.22	39,453	-0.44(-1.31%)
Aug 27, 2024	34.11	34.64	33.61	33.66	20,538	-0.70(-2.04%)
Aug 26, 2024	34.00	34.91	34.00	34.36	62,075	+0.44(+1.30%)
Aug 23, 2024	32.93	34.03	32.55	33.92	59,106	+1.12(+3.41%)
Aug 22, 2024	33.22	33.23	32.76	32.80	34,681	-0.42(-1.26%)
Aug 21, 2024	32.70	33.25	32.58	33.22	31,817	+0.80(+2.47%)
Aug 20, 2024	32.46	32.60	32.03	32.42	58,211	-0.04(-0.12%)
Aug 19, 2024	32.24	32.57	32.12	32.46	47,859	+0.07(+0.22%)
Aug 16, 2024	32.21	32.72	32.05	32.39	55,913	+0.14(+0.43%)
Aug 15, 2024	32.12	32.55	31.78	32.25	43,550	+0.68(+2.15%)
Aug 14, 2024	31.91	31.91	31.39	31.57	39,631	-0.10(-0.32%)
Aug 13, 2024	31.67	31.87	31.16	31.67	50,050	+0.35(+1.12%)
Aug 12, 2024	31.50	31.50	30.82	31.32	45,508	+0.00(+0.00%)
Aug 09, 2024	31.42	31.63	31.14	31.32	50,187	-0.15(-0.47%)
Aug 08, 2024	31.82	31.92	31.31	31.47	45,367	-0.04(-0.13%)
Aug 07, 2024	32.63	32.63	31.32	31.51	50,963	-0.62(-1.95%)
Aug 06, 2024	32.34	32.60	31.56	32.13	108,792	+0.04(+0.12%)
Aug 05, 2024	31.73	32.31	31.23	32.09	76,002	-0.92(-2.79%)
Aug 02, 2024	33.30	33.44	32.30	33.02	93,976	-1.35(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.