Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dingdong [Cayman] Ltd ADR
(NY:
DDL
)
2.020
+0.130 (+6.88%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
1.890
2.045
1.890
2.020
530,713
+0.13(+6.88%)
Aug 19, 2024
1.980
2.080
1.865
1.890
781,340
-0.11(-5.50%)
Aug 16, 2024
1.990
2.050
1.970
2.000
397,298
-0.03(-1.48%)
Aug 15, 2024
1.960
2.070
1.950
2.030
475,581
+0.07(+3.57%)
Aug 14, 2024
2.060
2.070
1.930
1.960
493,537
-0.12(-5.77%)
Aug 13, 2024
2.040
2.090
1.935
2.080
655,207
+0.04(+1.96%)
Aug 12, 2024
1.820
2.090
1.800
2.040
1,312,502
+0.25(+13.97%)
Aug 09, 2024
1.800
1.880
1.740
1.790
436,876
+0.01(+0.56%)
Aug 08, 2024
1.720
1.805
1.711
1.780
454,683
+0.14(+8.54%)
Aug 07, 2024
1.940
2.000
1.630
1.640
1,304,212
-0.19(-10.38%)
Aug 06, 2024
1.850
1.960
1.810
1.830
388,696
+0.05(+2.81%)
Aug 05, 2024
1.670
1.800
1.620
1.780
206,037
+0.06(+3.49%)
Aug 02, 2024
1.760
1.760
1.700
1.720
319,544
-0.09(-4.97%)
Aug 01, 2024
1.810
1.840
1.730
1.810
204,152
+0.03(+1.69%)
Jul 31, 2024
1.750
1.810
1.740
1.780
326,155
+0.05(+2.89%)
Jul 30, 2024
1.810
1.820
1.730
1.730
295,997
-0.08(-4.42%)
Jul 29, 2024
1.840
1.840
1.805
1.810
174,591
-0.05(-2.69%)
Jul 26, 2024
1.840
1.870
1.805
1.860
206,175
+0.03(+1.64%)
Jul 25, 2024
1.860
1.879
1.820
1.830
181,152
-0.04(-2.14%)
Jul 24, 2024
1.860
1.930
1.860
1.870
129,055
+0.01(+0.54%)
Jul 23, 2024
1.890
1.910
1.860
1.860
214,646
-0.05(-2.62%)
Jul 22, 2024
1.910
1.940
1.900
1.910
90,872
+0.00(+0.00%)
Jul 19, 2024
1.910
1.950
1.890
1.910
81,295
-0.01(-0.52%)
Jul 18, 2024
1.920
1.965
1.890
1.920
309,354
-0.01(-0.52%)
Jul 17, 2024
2.010
2.020
1.900
1.930
250,610
-0.11(-5.39%)
Jul 16, 2024
2.040
2.050
1.965
2.040
161,819
-0.03(-1.45%)
Jul 15, 2024
2.070
2.135
2.000
2.070
402,234
+0.01(+0.49%)
Jul 12, 2024
2.060
2.140
2.030
2.060
270,685
+0.03(+1.48%)
Jul 11, 2024
2.010
2.050
1.980
2.030
384,002
+0.11(+5.73%)
Jul 10, 2024
1.830
1.920
1.830
1.920
242,329
+0.06(+3.23%)
Jul 09, 2024
1.890
1.970
1.860
1.860
236,965
+0.01(+0.54%)
Jul 08, 2024
1.990
2.000
1.780
1.850
601,764
-0.15(-7.50%)
Jul 05, 2024
2.040
2.065
1.970
2.000
161,729
-0.06(-2.91%)
Jul 03, 2024
2.070
2.070
1.950
2.060
181,420
+0.01(+0.49%)
Jul 02, 2024
2.050
2.130
2.010
2.050
490,615
+0.01(+0.49%)
Jul 01, 2024
1.970
2.040
1.970
2.040
58,404
+0.05(+2.51%)
Jun 28, 2024
1.970
2.030
1.940
1.990
399,709
-0.01(-0.50%)
Jun 27, 2024
2.030
2.135
1.910
2.000
541,270
-0.03(-1.48%)
Jun 26, 2024
1.950
2.030
1.950
2.030
339,447
+0.07(+3.57%)
Jun 25, 2024
1.930
1.990
1.900
1.960
193,910
+0.04(+2.08%)
Jun 24, 2024
1.920
1.940
1.870
1.920
115,191
-0.04(-2.04%)
Jun 21, 2024
1.850
1.960
1.850
1.960
382,228
+0.10(+5.38%)
Jun 20, 2024
1.910
1.910
1.820
1.860
716,703
-0.04(-2.11%)
Jun 18, 2024
1.900
1.945
1.870
1.900
189,842
-0.01(-0.52%)
Jun 17, 2024
1.880
1.985
1.880
1.910
249,946
+0.05(+2.69%)
Jun 14, 2024
1.900
1.970
1.820
1.860
286,364
-0.04(-2.11%)
Jun 13, 2024
1.780
1.955
1.760
1.900
522,872
+0.18(+10.47%)
Jun 12, 2024
1.890
1.915
1.710
1.720
516,269
-0.16(-8.51%)
Jun 11, 2024
1.920
1.945
1.860
1.880
245,774
-0.06(-3.09%)
Jun 10, 2024
1.920
1.990
1.910
1.940
123,173
+0.02(+1.04%)
Jun 07, 2024
2.010
2.020
1.920
1.920
179,819
-0.12(-5.88%)
Jun 06, 2024
2.060
2.120
1.980
2.040
396,372
+0.04(+2.00%)
Jun 05, 2024
2.210
2.360
1.960
2.000
889,513
-0.19(-8.68%)
Jun 04, 2024
2.030
2.219
2.020
2.190
302,224
+0.15(+7.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.