Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blacksky Technology Inc
(NY:
BKSY
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
1.110
1.130
1.090
1.100
388,039
-0.04(-3.51%)
Jul 29, 2024
1.160
1.170
1.120
1.140
294,566
-0.03(-2.56%)
Jul 26, 2024
1.150
1.170
1.120
1.170
491,332
+0.06(+5.41%)
Jul 25, 2024
1.110
1.140
1.071
1.110
508,791
+0.01(+0.91%)
Jul 24, 2024
1.100
1.140
1.080
1.100
352,388
-0.03(-2.65%)
Jul 23, 2024
1.120
1.150
1.090
1.130
389,253
+0.02(+1.80%)
Jul 22, 2024
1.100
1.145
1.060
1.110
373,740
+0.00(+0.00%)
Jul 19, 2024
1.120
1.120
1.090
1.110
192,529
+0.00(+0.00%)
Jul 18, 2024
1.150
1.180
1.090
1.110
321,727
-0.04(-3.48%)
Jul 17, 2024
1.190
1.200
1.110
1.150
540,400
-0.03(-2.54%)
Jul 16, 2024
1.140
1.180
1.130
1.180
717,197
+0.07(+6.31%)
Jul 15, 2024
1.080
1.120
1.070
1.110
581,853
+0.03(+2.78%)
Jul 12, 2024
1.080
1.100
1.060
1.080
763,897
+0.02(+1.89%)
Jul 11, 2024
1.040
1.060
1.020
1.060
434,893
+0.05(+4.95%)
Jul 10, 2024
1.010
1.010
0.9710
1.010
417,912
+0.00(+0.00%)
Jul 09, 2024
1.030
1.040
1.010
1.010
412,513
-0.02(-1.94%)
Jul 08, 2024
1.030
1.060
1.020
1.030
508,791
-0.01(-0.96%)
Jul 05, 2024
1.050
1.060
1.021
1.040
244,330
+0.01(+0.97%)
Jul 03, 2024
1.040
1.040
1.030
1.030
78,041
+0.00(+0.00%)
Jul 02, 2024
1.050
1.050
1.020
1.030
460,511
-0.01(-0.96%)
Jul 01, 2024
1.060
1.070
1.030
1.040
482,834
-0.03(-2.80%)
Jun 28, 2024
1.070
1.110
1.020
1.070
1,443,160
+0.02(+1.90%)
Jun 27, 2024
1.030
1.050
1.020
1.050
349,314
+0.03(+2.94%)
Jun 26, 2024
1.030
1.050
1.020
1.020
420,932
-0.03(-2.86%)
Jun 25, 2024
1.090
1.090
1.040
1.050
553,286
-0.02(-1.87%)
Jun 24, 2024
0.9900
1.090
0.9900
1.070
581,716
+0.07(+7.06%)
Jun 21, 2024
1.010
1.030
0.9800
0.9994
1,013,329
-0.02(-2.02%)
Jun 20, 2024
0.9400
1.040
0.9200
1.020
828,374
+0.09(+9.36%)
Jun 18, 2024
0.9100
0.9431
0.9025
0.9327
635,962
+0.03(+3.04%)
Jun 17, 2024
0.9183
0.9300
0.8602
0.9052
1,428,894
-0.03(-3.08%)
Jun 14, 2024
0.9950
1.010
0.9204
0.9340
1,526,922
-0.06(-6.35%)
Jun 13, 2024
1.050
1.050
0.9787
0.9973
1,059,598
-0.03(-3.17%)
Jun 12, 2024
1.050
1.070
1.030
1.030
520,109
-0.01(-0.96%)
Jun 11, 2024
1.050
1.060
1.020
1.040
519,488
-0.03(-2.80%)
Jun 10, 2024
1.050
1.070
1.040
1.070
909,489
+0.03(+2.88%)
Jun 07, 2024
1.080
1.085
1.030
1.040
734,365
-0.04(-3.70%)
Jun 06, 2024
1.100
1.100
1.070
1.080
536,206
-0.02(-1.82%)
Jun 05, 2024
1.120
1.120
1.080
1.100
502,337
+0.00(+0.00%)
Jun 04, 2024
1.090
1.100
1.080
1.100
596,101
+0.02(+1.85%)
Jun 03, 2024
1.110
1.120
1.080
1.080
351,707
-0.01(-0.92%)
May 31, 2024
1.140
1.140
1.080
1.090
512,329
+0.01(+0.93%)
May 30, 2024
1.100
1.120
1.080
1.080
387,505
-0.01(-0.92%)
May 29, 2024
1.110
1.120
1.090
1.090
506,105
-0.03(-2.68%)
May 28, 2024
1.150
1.150
1.110
1.120
465,236
-0.01(-0.88%)
May 24, 2024
1.130
1.145
1.120
1.130
412,743
+0.00(+0.00%)
May 23, 2024
1.150
1.160
1.110
1.130
548,493
-0.01(-0.88%)
May 22, 2024
1.180
1.180
1.140
1.140
366,444
-0.02(-1.72%)
May 21, 2024
1.190
1.192
1.130
1.160
659,078
+0.02(+1.75%)
May 20, 2024
1.220
1.230
1.130
1.140
801,140
-0.08(-6.56%)
May 17, 2024
1.190
1.230
1.170
1.220
897,379
+0.03(+2.52%)
May 16, 2024
1.190
1.200
1.170
1.190
459,121
+0.01(+0.85%)
May 15, 2024
1.200
1.200
1.160
1.180
509,033
+0.01(+0.85%)
May 14, 2024
1.190
1.199
1.160
1.170
378,158
+0.01(+0.86%)
May 13, 2024
1.210
1.220
1.150
1.160
611,017
-0.05(-4.13%)
May 10, 2024
1.200
1.220
1.180
1.210
428,663
+0.00(+0.00%)
May 09, 2024
1.180
1.229
1.175
1.210
496,388
+0.04(+3.42%)
May 08, 2024
1.230
1.270
1.160
1.170
1,262,490
-0.10(-7.87%)
May 07, 2024
1.310
1.330
1.260
1.270
414,509
-0.03(-2.31%)
May 06, 2024
1.260
1.360
1.240
1.300
517,328
+0.04(+3.17%)
May 03, 2024
1.300
1.320
1.250
1.260
249,136
-0.02(-1.56%)
May 02, 2024
1.240
1.295
1.222
1.280
304,190
+0.05(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.