Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velo3D Inc
(NY:
VLD
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
2.870
2.900
2.750
2.790
115,561
-0.10(-3.46%)
Jul 18, 2024
3.050
3.090
2.840
2.890
167,762
-0.26(-8.25%)
Jul 17, 2024
3.110
3.230
3.050
3.150
101,661
-0.01(-0.32%)
Jul 16, 2024
3.100
3.194
3.045
3.160
71,013
+0.07(+2.27%)
Jul 15, 2024
3.150
3.281
3.067
3.090
121,234
-0.09(-2.83%)
Jul 12, 2024
3.270
3.270
3.000
3.180
124,269
+0.10(+3.25%)
Jul 11, 2024
2.890
3.170
2.890
3.080
118,674
+0.15(+5.12%)
Jul 10, 2024
2.820
2.980
2.780
2.930
83,104
+0.12(+4.27%)
Jul 09, 2024
2.910
2.980
2.810
2.810
138,540
-0.12(-4.10%)
Jul 08, 2024
3.150
3.300
2.900
2.930
245,752
-0.21(-6.69%)
Jul 05, 2024
3.170
3.270
3.060
3.140
159,863
+0.03(+0.96%)
Jul 03, 2024
3.290
3.438
3.110
3.110
103,542
-0.23(-6.89%)
Jul 02, 2024
3.290
3.495
3.250
3.340
142,591
+0.15(+4.70%)
Jul 01, 2024
3.430
3.450
3.050
3.190
134,321
-0.13(-3.92%)
Jun 28, 2024
3.570
3.730
3.280
3.320
659,886
-0.14(-4.05%)
Jun 27, 2024
3.070
3.650
3.000
3.460
364,751
+0.43(+14.19%)
Jun 26, 2024
2.910
3.220
2.810
3.030
214,144
+0.04(+1.34%)
Jun 25, 2024
3.050
3.090
2.855
2.990
223,823
-0.05(-1.64%)
Jun 24, 2024
3.030
3.276
2.995
3.040
342,015
+0.03(+1.00%)
Jun 21, 2024
2.870
3.090
2.760
3.010
297,944
+0.21(+7.50%)
Jun 20, 2024
2.860
2.940
2.720
2.800
316,851
-0.20(-6.67%)
Jun 18, 2024
2.750
3.090
2.710
3.000
273,981
+0.23(+8.30%)
Jun 17, 2024
3.350
3.355
2.710
2.770
643,951
-0.59(-17.56%)
Jun 14, 2024
4.010
4.010
3.099
3.360
775,589
-0.55(-14.07%)
Jun 13, 2024
3.500
4.380
3.500
3.910
460,760
-0.44(-10.05%)
Jun 12, 2024
4.550
4.627
4.340
4.347
181,136
-0.22(-4.75%)
Jun 11, 2024
4.760
4.760
3.990
4.564
467,789
-0.41(-8.17%)
Jun 10, 2024
5.040
5.162
4.865
4.970
89,137
-0.04(-0.70%)
Jun 07, 2024
4.869
5.250
4.781
5.005
124,400
+0.10(+2.07%)
Jun 06, 2024
4.900
5.022
4.833
4.904
81,873
-0.08(-1.62%)
Jun 05, 2024
5.338
5.355
4.854
4.984
167,151
-0.44(-8.13%)
Jun 04, 2024
5.002
5.856
4.795
5.425
160,022
+0.57(+11.67%)
Jun 03, 2024
5.229
5.292
4.781
4.858
246,821
-0.39(-7.47%)
May 31, 2024
5.677
5.761
5.180
5.250
240,497
-0.29(-5.18%)
May 30, 2024
5.775
6.181
5.250
5.537
282,473
-0.36(-6.17%)
May 29, 2024
6.300
6.265
5.894
5.901
154,435
-0.28(-4.48%)
May 28, 2024
6.552
6.650
6.125
6.178
226,780
-0.70(-10.13%)
May 24, 2024
6.615
7.140
6.436
6.874
109,886
+0.45(+7.03%)
May 23, 2024
6.720
6.731
6.405
6.423
109,843
-0.23(-3.42%)
May 22, 2024
6.899
6.899
6.444
6.650
124,512
-0.18(-2.61%)
May 21, 2024
7.700
7.700
6.825
6.829
93,068
-0.17(-2.50%)
May 20, 2024
7.683
7.683
6.790
7.003
237,994
-0.64(-8.38%)
May 17, 2024
8.015
8.015
7.560
7.644
103,486
-0.06(-0.73%)
May 16, 2024
7.812
8.015
7.595
7.700
123,498
-0.70(-8.33%)
May 15, 2024
8.050
8.400
7.805
8.400
152,835
+0.33(+4.08%)
May 14, 2024
8.050
8.260
7.875
8.071
83,553
-0.20(-2.45%)
May 13, 2024
7.735
8.361
7.735
8.274
96,264
+0.55(+7.11%)
May 10, 2024
7.994
8.365
7.371
7.724
107,446
-0.30(-3.79%)
May 09, 2024
7.745
8.400
7.745
8.029
115,118
+0.24(+3.05%)
May 08, 2024
7.938
8.050
7.735
7.791
56,040
-0.21(-2.58%)
May 07, 2024
8.050
8.120
7.735
7.997
57,511
+0.06(+0.71%)
May 06, 2024
8.050
8.277
7.735
7.941
76,574
-0.11(-1.35%)
May 03, 2024
8.537
8.592
7.385
8.050
237,874
+0.00(+0.00%)
May 02, 2024
9.425
9.425
8.050
8.050
134,302
-1.05(-11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.