Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valens Semiconductor Ltd
(NY:
VLN
)
3.200
UNCHANGED
Official Closing Price
Updated: 5:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
3.200
3.270
3.190
3.200
88,761
+0.00(+0.00%)
Jul 02, 2024
3.220
3.220
3.160
3.200
107,267
-0.01(-0.31%)
Jul 01, 2024
3.190
3.225
3.150
3.210
172,091
+0.02(+0.63%)
Jun 28, 2024
3.200
3.220
3.160
3.190
170,140
+0.02(+0.63%)
Jun 27, 2024
3.180
3.200
3.110
3.170
116,471
+0.01(+0.32%)
Jun 26, 2024
3.170
3.198
3.070
3.160
161,827
+0.05(+1.61%)
Jun 25, 2024
3.100
3.116
3.085
3.110
127,469
+0.01(+0.32%)
Jun 24, 2024
3.100
3.115
3.060
3.100
182,187
+0.00(+0.00%)
Jun 21, 2024
3.090
3.110
3.080
3.100
107,775
-0.01(-0.32%)
Jun 20, 2024
3.100
3.115
3.060
3.110
265,151
+0.00(+0.00%)
Jun 18, 2024
3.090
3.140
2.995
3.110
259,828
+0.00(+0.00%)
Jun 17, 2024
3.140
3.170
3.080
3.110
214,108
-0.05(-1.58%)
Jun 14, 2024
3.160
3.180
2.910
3.160
364,675
-0.02(-0.63%)
Jun 13, 2024
3.220
3.240
3.140
3.180
233,378
+0.00(+0.00%)
Jun 12, 2024
3.350
3.360
3.160
3.180
280,819
-0.15(-4.50%)
Jun 11, 2024
3.230
3.330
3.110
3.330
360,503
+0.13(+4.06%)
Jun 10, 2024
3.330
3.390
3.170
3.200
607,095
-0.12(-3.61%)
Jun 07, 2024
3.050
3.320
3.050
3.320
969,235
+0.30(+9.93%)
Jun 06, 2024
2.850
3.080
2.850
3.020
988,095
+0.14(+4.86%)
Jun 05, 2024
2.800
2.880
2.730
2.880
356,142
+0.13(+4.73%)
Jun 04, 2024
2.730
2.775
2.690
2.750
382,091
+0.02(+0.73%)
Jun 03, 2024
2.700
2.750
2.700
2.730
241,857
+0.04(+1.49%)
May 31, 2024
2.730
2.800
2.670
2.690
203,452
-0.04(-1.47%)
May 30, 2024
2.760
2.800
2.695
2.730
416,967
+0.01(+0.37%)
May 29, 2024
2.670
2.740
2.640
2.720
221,769
+0.00(+0.00%)
May 28, 2024
2.770
2.770
2.630
2.720
381,498
+0.00(+0.00%)
May 24, 2024
2.630
2.780
2.620
2.720
505,833
+0.11(+4.21%)
May 23, 2024
2.600
2.630
2.570
2.610
564,206
+0.02(+0.77%)
May 22, 2024
2.560
2.620
2.490
2.590
316,925
+0.04(+1.57%)
May 21, 2024
2.560
2.600
2.540
2.550
119,786
-0.02(-0.78%)
May 20, 2024
2.560
2.580
2.520
2.570
178,333
+0.03(+1.18%)
May 17, 2024
2.540
2.560
2.495
2.540
242,057
+0.01(+0.40%)
May 16, 2024
2.450
2.600
2.450
2.530
583,781
+0.06(+2.43%)
May 15, 2024
2.420
2.490
2.420
2.470
689,795
+0.02(+0.82%)
May 14, 2024
2.450
2.500
2.440
2.450
233,193
+0.01(+0.41%)
May 13, 2024
2.410
2.460
2.410
2.440
276,282
-0.02(-0.81%)
May 10, 2024
2.410
2.470
2.410
2.460
371,877
-0.01(-0.40%)
May 09, 2024
2.400
2.490
2.400
2.470
371,412
+0.02(+0.82%)
May 08, 2024
2.470
2.470
2.410
2.450
335,519
+0.00(+0.00%)
May 07, 2024
2.480
2.480
2.410
2.450
391,146
+0.03(+1.24%)
May 06, 2024
2.420
2.480
2.400
2.420
265,351
+0.01(+0.41%)
May 03, 2024
2.360
2.410
2.350
2.410
418,464
+0.06(+2.55%)
May 02, 2024
2.370
2.370
2.328
2.350
385,130
-0.01(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.