(NY: PEB-PRH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	18.00	18.03	17.80	18.02	17,829	+0.05(+0.28%)
Jul 30, 2024	17.94	18.00	17.93	17.97	10,980	-0.03(-0.17%)
Jul 29, 2024	18.18	18.18	17.96	18.00	7,091	-0.03(-0.17%)
Jul 26, 2024	18.18	18.28	18.03	18.03	24,704	-0.02(-0.14%)
Jul 25, 2024	18.09	18.17	18.05	18.05	46,527	-0.00(-0.03%)
Jul 24, 2024	18.13	18.13	18.00	18.06	30,259	+0.04(+0.22%)
Jul 23, 2024	18.05	18.11	18.01	18.02	8,273	-0.03(-0.17%)
Jul 22, 2024	18.08	18.08	18.00	18.05	11,264	-0.03(-0.17%)
Jul 19, 2024	17.84	18.16	17.70	18.08	10,615	+0.32(+1.80%)
Jul 18, 2024	17.78	17.97	17.56	17.76	101,107	-0.02(-0.11%)
Jul 17, 2024	17.85	17.90	17.75	17.78	47,357	-0.17(-0.95%)
Jul 16, 2024	18.00	18.00	17.93	17.95	17,072	-0.13(-0.72%)
Jul 15, 2024	18.16	18.20	18.06	18.08	3,606	-0.22(-1.20%)
Jul 12, 2024	18.43	18.43	18.28	18.30	22,880	-0.22(-1.20%)
Jul 11, 2024	18.65	18.70	18.52	18.52	4,288	-0.13(-0.69%)
Jul 10, 2024	18.63	18.66	18.63	18.65	1,070	+0.03(+0.16%)
Jul 09, 2024	18.30	18.90	18.30	18.62	4,775	+0.13(+0.70%)
Jul 08, 2024	18.66	18.75	18.25	18.49	7,703	-0.17(-0.91%)
Jul 05, 2024	18.77	18.87	18.66	18.66	1,532	+0.09(+0.46%)
Jul 03, 2024	18.57	18.57	18.57	18.57	921	+0.07(+0.41%)
Jul 02, 2024	18.50	18.62	18.03	18.50	2,716	-0.13(-0.70%)
Jul 01, 2024	18.07	18.91	18.03	18.63	12,348	+0.43(+2.37%)
Jun 28, 2024	18.20	18.20	18.20	18.20	1,779	-0.54(-2.90%)
Jun 27, 2024	18.83	18.97	18.74	18.74	17,607	-0.43(-2.25%)
Jun 26, 2024	18.86	19.18	18.85	19.18	2,031	+0.43(+2.30%)
Jun 25, 2024	18.80	18.80	18.66	18.74	8,289	-0.05(-0.26%)
Jun 24, 2024	18.70	18.87	18.60	18.79	5,147	+0.30(+1.65%)
Jun 21, 2024	18.45	18.70	18.45	18.49	16,574	-0.02(-0.11%)
Jun 20, 2024	18.50	18.61	18.50	18.51	14,102	+0.05(+0.27%)
Jun 18, 2024	18.68	18.68	18.39	18.46	2,177	+0.11(+0.59%)
Jun 17, 2024	18.15	18.35	18.15	18.35	4,783	+0.11(+0.59%)
Jun 14, 2024	18.25	18.36	18.24	18.24	15,301	+0.02(+0.11%)
Jun 13, 2024	18.22	18.22	18.22	18.22	1,137	-0.17(-0.91%)
Jun 12, 2024	18.37	18.52	18.14	18.39	4,962	+0.19(+1.02%)
Jun 11, 2024	18.20	18.23	18.06	18.20	2,355	-0.04(-0.22%)
Jun 10, 2024	18.22	18.24	18.22	18.24	1,425	-0.07(-0.38%)
Jun 07, 2024	18.35	18.40	18.29	18.31	2,648	-0.12(-0.64%)
Jun 06, 2024	18.47	18.47	18.32	18.43	1,563	-0.03(-0.16%)
Jun 05, 2024	18.43	18.46	18.25	18.46	1,310	+0.08(+0.42%)
Jun 04, 2024	18.30	18.55	18.20	18.38	10,141	+0.23(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.