Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2024 26.23 26.52 23.09 23.49 7,105,880 -3.38(-12.58%)
Jul 31, 2024 27.06 27.20 26.79 26.87 1,520,460 +0.12(+0.45%)
Jul 30, 2024 27.45 27.74 26.58 26.75 1,415,962 -0.61(-2.23%)
Jul 29, 2024 27.14 27.55 27.03 27.36 1,385,458 +0.41(+1.52%)
Jul 26, 2024 26.90 27.31 26.67 26.95 1,346,776 +0.32(+1.20%)
Jul 25, 2024 26.83 27.36 26.57 26.63 1,732,936 -0.27(-1.00%)
Jul 24, 2024 27.23 27.86 26.77 26.90 1,593,818 -0.67(-2.43%)
Jul 23, 2024 27.64 28.33 27.46 27.57 2,389,123 -0.06(-0.22%)
Jul 22, 2024 27.31 27.70 27.15 27.63 1,347,331 +0.35(+1.28%)
Jul 19, 2024 27.17 27.53 27.01 27.28 1,658,555 +0.11(+0.40%)
Jul 18, 2024 27.16 27.82 26.92 27.17 1,364,432 +0.09(+0.33%)
Jul 17, 2024 27.14 27.69 27.08 27.08 1,139,930 -0.33(-1.20%)
Jul 16, 2024 26.75 27.57 26.62 27.41 1,863,300 +0.67(+2.51%)
Jul 15, 2024 26.58 27.07 26.18 26.74 1,480,583 +0.26(+0.98%)
Jul 12, 2024 26.44 26.83 26.25 26.48 1,141,141 +0.17(+0.65%)
Jul 11, 2024 25.86 26.32 25.73 26.31 1,230,183 +0.66(+2.57%)
Jul 10, 2024 25.87 25.95 25.38 25.65 1,083,048 -0.20(-0.77%)
Jul 09, 2024 26.00 26.15 25.73 25.85 933,168 -0.15(-0.58%)
Jul 08, 2024 26.02 26.68 25.97 26.00 1,973,078 +0.08(+0.31%)
Jul 05, 2024 26.72 26.72 25.68 25.92 2,434,512 -0.72(-2.70%)
Jul 03, 2024 27.00 27.00 26.57 26.64 657,451 -0.16(-0.60%)
Jul 02, 2024 26.64 27.09 26.51 26.80 1,589,696 +0.05(+0.19%)
Jul 01, 2024 26.31 26.77 26.25 26.75 1,474,235 +0.44(+1.67%)
Jun 28, 2024 26.20 26.73 25.98 26.31 3,016,122 +0.26(+1.00%)
Jun 27, 2024 26.00 26.27 25.74 26.05 2,287,379 +0.77(+3.05%)
Jun 26, 2024 25.31 25.61 25.18 25.28 1,381,901 -0.26(-1.02%)
Jun 25, 2024 25.63 25.69 25.17 25.54 1,388,281 +0.07(+0.27%)
Jun 24, 2024 25.44 25.79 25.22 25.47 1,582,485 -0.05(-0.20%)
Jun 21, 2024 25.57 25.57 25.29 25.52 3,030,670 -0.06(-0.23%)
Jun 20, 2024 25.59 25.95 25.33 25.58 1,734,457 +0.17(+0.67%)
Jun 18, 2024 25.25 25.48 25.12 25.41 1,615,476 +0.07(+0.28%)
Jun 17, 2024 25.43 25.53 25.09 25.34 1,556,147 -0.21(-0.82%)
Jun 14, 2024 24.84 25.56 24.73 25.55 1,871,500 +0.44(+1.75%)
Jun 13, 2024 25.64 25.94 25.00 25.11 1,797,118 -0.82(-3.16%)
Jun 12, 2024 26.15 26.26 25.85 25.93 1,516,531 +0.08(+0.31%)
Jun 11, 2024 25.72 26.00 24.88 25.85 3,189,548 -0.17(-0.65%)
Jun 10, 2024 25.79 27.49 25.59 26.02 3,073,052 -0.10(-0.38%)
Jun 07, 2024 26.35 26.38 25.93 26.12 1,116,336 -0.39(-1.47%)
Jun 06, 2024 26.50 26.89 26.34 26.51 1,243,043 -0.17(-0.64%)
Jun 05, 2024 26.19 26.83 26.17 26.68 1,376,508 +0.63(+2.42%)
Jun 04, 2024 26.37 26.56 25.95 26.05 1,983,742 -0.46(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.