(NY: KD )

23.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	26.23	26.52	23.09	23.49	7,105,880	-3.38(-12.58%)
Jul 31, 2024	27.06	27.20	26.79	26.87	1,520,460	+0.12(+0.45%)
Jul 30, 2024	27.45	27.74	26.58	26.75	1,415,962	-0.61(-2.23%)
Jul 29, 2024	27.14	27.55	27.03	27.36	1,385,458	+0.41(+1.52%)
Jul 26, 2024	26.90	27.31	26.67	26.95	1,346,776	+0.32(+1.20%)
Jul 25, 2024	26.83	27.36	26.57	26.63	1,732,936	-0.27(-1.00%)
Jul 24, 2024	27.23	27.86	26.77	26.90	1,593,818	-0.67(-2.43%)
Jul 23, 2024	27.64	28.33	27.46	27.57	2,389,123	-0.06(-0.22%)
Jul 22, 2024	27.31	27.70	27.15	27.63	1,347,331	+0.35(+1.28%)
Jul 19, 2024	27.17	27.53	27.01	27.28	1,658,555	+0.11(+0.40%)
Jul 18, 2024	27.16	27.82	26.92	27.17	1,364,432	+0.09(+0.33%)
Jul 17, 2024	27.14	27.69	27.08	27.08	1,139,930	-0.33(-1.20%)
Jul 16, 2024	26.75	27.57	26.62	27.41	1,863,300	+0.67(+2.51%)
Jul 15, 2024	26.58	27.07	26.18	26.74	1,480,583	+0.26(+0.98%)
Jul 12, 2024	26.44	26.83	26.25	26.48	1,141,141	+0.17(+0.65%)
Jul 11, 2024	25.86	26.32	25.73	26.31	1,230,183	+0.66(+2.57%)
Jul 10, 2024	25.87	25.95	25.38	25.65	1,083,048	-0.20(-0.77%)
Jul 09, 2024	26.00	26.15	25.73	25.85	933,168	-0.15(-0.58%)
Jul 08, 2024	26.02	26.68	25.97	26.00	1,973,078	+0.08(+0.31%)
Jul 05, 2024	26.72	26.72	25.68	25.92	2,434,512	-0.72(-2.70%)
Jul 03, 2024	27.00	27.00	26.57	26.64	657,451	-0.16(-0.60%)
Jul 02, 2024	26.64	27.09	26.51	26.80	1,589,696	+0.05(+0.19%)
Jul 01, 2024	26.31	26.77	26.25	26.75	1,474,235	+0.44(+1.67%)
Jun 28, 2024	26.20	26.73	25.98	26.31	3,016,122	+0.26(+1.00%)
Jun 27, 2024	26.00	26.27	25.74	26.05	2,287,379	+0.77(+3.05%)
Jun 26, 2024	25.31	25.61	25.18	25.28	1,381,901	-0.26(-1.02%)
Jun 25, 2024	25.63	25.69	25.17	25.54	1,388,281	+0.07(+0.27%)
Jun 24, 2024	25.44	25.79	25.22	25.47	1,582,485	-0.05(-0.20%)
Jun 21, 2024	25.57	25.57	25.29	25.52	3,030,670	-0.06(-0.23%)
Jun 20, 2024	25.59	25.95	25.33	25.58	1,734,457	+0.17(+0.67%)
Jun 18, 2024	25.25	25.48	25.12	25.41	1,615,476	+0.07(+0.28%)
Jun 17, 2024	25.43	25.53	25.09	25.34	1,556,147	-0.21(-0.82%)
Jun 14, 2024	24.84	25.56	24.73	25.55	1,871,500	+0.44(+1.75%)
Jun 13, 2024	25.64	25.94	25.00	25.11	1,797,118	-0.82(-3.16%)
Jun 12, 2024	26.15	26.26	25.85	25.93	1,516,531	+0.08(+0.31%)
Jun 11, 2024	25.72	26.00	24.88	25.85	3,189,548	-0.17(-0.65%)
Jun 10, 2024	25.79	27.49	25.59	26.02	3,073,052	-0.10(-0.38%)
Jun 07, 2024	26.35	26.38	25.93	26.12	1,116,336	-0.39(-1.47%)
Jun 06, 2024	26.50	26.89	26.34	26.51	1,243,043	-0.17(-0.64%)
Jun 05, 2024	26.19	26.83	26.17	26.68	1,376,508	+0.63(+2.42%)
Jun 04, 2024	26.37	26.56	25.95	26.05	1,983,742	-0.46(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.