(NY: CINT )

6.550 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	6.690	6.840	6.420	6.550	91,937	-0.10(-1.50%)
Nov 01, 2024	6.630	6.733	6.580	6.650	32,927	+0.07(+1.06%)
Oct 31, 2024	6.790	6.840	6.580	6.580	33,617	-0.22(-3.24%)
Oct 30, 2024	6.480	6.860	6.475	6.800	55,899	+0.22(+3.34%)
Oct 29, 2024	6.890	6.985	6.500	6.580	95,605	-0.32(-4.64%)
Oct 28, 2024	6.970	6.970	6.840	6.900	53,466	-0.03(-0.43%)
Oct 25, 2024	6.860	7.000	6.850	6.930	38,740	+0.02(+0.29%)
Oct 24, 2024	6.960	7.035	6.900	6.910	50,810	-0.06(-0.86%)
Oct 23, 2024	6.960	7.039	6.910	6.970	29,623	+0.01(+0.14%)
Oct 22, 2024	6.980	7.065	6.960	6.960	24,537	+0.02(+0.29%)
Oct 21, 2024	7.280	7.315	6.930	6.940	57,188	-0.30(-4.14%)
Oct 18, 2024	7.550	7.572	7.210	7.240	19,727	-0.23(-3.08%)
Oct 17, 2024	7.500	7.600	7.385	7.470	44,015	+0.05(+0.67%)
Oct 16, 2024	7.250	7.560	7.240	7.420	21,636	+0.26(+3.63%)
Oct 15, 2024	7.160	7.345	7.000	7.160	140,945	-0.08(-1.10%)
Oct 14, 2024	7.100	7.400	6.990	7.240	73,608	+0.22(+3.13%)
Oct 11, 2024	7.380	7.395	6.880	7.020	82,986	-0.29(-3.97%)
Oct 10, 2024	7.194	7.425	7.190	7.310	37,411	+0.14(+1.95%)
Oct 09, 2024	7.110	7.400	7.040	7.170	75,608	+0.05(+0.70%)
Oct 08, 2024	7.050	7.230	7.050	7.120	30,306	+0.06(+0.85%)
Oct 07, 2024	6.960	7.130	6.900	7.060	34,187	+0.02(+0.28%)
Oct 04, 2024	7.010	7.190	7.000	7.040	25,725	+0.08(+1.15%)
Oct 03, 2024	6.890	7.050	6.890	6.960	16,142	+0.07(+1.02%)
Oct 02, 2024	6.640	6.940	6.640	6.890	30,321	+0.06(+0.88%)
Oct 01, 2024	6.740	6.860	6.740	6.830	17,228	+0.04(+0.59%)
Sep 30, 2024	7.050	7.050	6.740	6.790	69,297	-0.23(-3.28%)
Sep 27, 2024	6.920	7.040	6.920	7.020	11,474	+0.09(+1.30%)
Sep 26, 2024	7.070	7.210	6.850	6.930	51,205	-0.14(-1.98%)
Sep 25, 2024	6.790	7.120	6.790	7.070	63,212	+0.20(+2.91%)
Sep 24, 2024	6.850	6.940	6.690	6.870	81,417	-0.01(-0.15%)
Sep 23, 2024	6.540	7.010	6.440	6.880	73,753	+0.29(+4.40%)
Sep 20, 2024	6.670	6.670	5.560	6.590	313,360	-0.04(-0.60%)
Sep 19, 2024	6.680	6.690	6.590	6.630	34,676	+0.02(+0.30%)
Sep 18, 2024	6.820	6.855	6.590	6.610	37,092	-0.19(-2.79%)
Sep 17, 2024	6.420	6.920	6.370	6.800	50,037	+0.43(+6.75%)
Sep 16, 2024	6.890	6.890	6.370	6.370	68,705	-0.54(-7.81%)
Sep 13, 2024	6.840	6.990	6.820	6.910	69,893	+0.08(+1.17%)
Sep 12, 2024	6.820	6.850	6.765	6.830	48,405	+0.00(+0.00%)
Sep 11, 2024	6.840	6.960	6.785	6.830	99,689	+0.03(+0.44%)
Sep 10, 2024	6.750	6.840	6.750	6.800	80,241	+0.00(+0.00%)
Sep 09, 2024	6.880	7.120	6.760	6.800	79,032	-0.08(-1.16%)
Sep 06, 2024	6.720	6.940	6.720	6.880	134,250	+0.09(+1.33%)
Sep 05, 2024	6.730	6.880	6.730	6.790	76,335	-0.01(-0.15%)
Sep 04, 2024	6.590	7.010	6.540	6.800	106,922	+0.15(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.