(NY: DFNM )

48.19 +0.18 (+0.37%)

Streaming Delayed Price Updated: 10:58 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	48.01	48.08	47.97	48.01	300,618	-0.06(-0.13%)
Jul 30, 2024	48.07	48.16	48.03	48.07	61,084	+0.01(+0.02%)
Jul 29, 2024	48.10	48.10	48.00	48.06	44,834	+0.04(+0.08%)
Jul 26, 2024	48.08	48.08	48.00	48.02	51,230	-0.03(-0.06%)
Jul 25, 2024	48.05	48.06	47.98	48.05	49,820	+0.04(+0.09%)
Jul 24, 2024	48.04	48.09	47.97	48.01	53,817	+0.01(+0.01%)
Jul 23, 2024	48.06	48.13	47.99	48.00	117,748	-0.03(-0.06%)
Jul 22, 2024	48.05	48.08	47.99	48.03	60,044	-0.01(-0.02%)
Jul 19, 2024	48.05	48.05	47.98	48.04	37,756	-0.02(-0.04%)
Jul 18, 2024	48.04	48.07	47.98	48.06	164,092	+0.02(+0.04%)
Jul 17, 2024	48.00	48.06	47.98	48.04	82,449	+0.01(+0.02%)
Jul 16, 2024	48.03	48.03	47.96	48.03	51,314	+0.10(+0.21%)
Jul 15, 2024	48.00	48.00	47.90	47.93	94,165	-0.04(-0.09%)
Jul 12, 2024	47.97	47.99	47.96	47.97	34,455	+0.05(+0.10%)
Jul 11, 2024	47.97	47.99	47.92	47.93	45,528	+0.09(+0.20%)
Jul 10, 2024	47.86	47.87	47.82	47.83	89,701	+0.02(+0.04%)
Jul 09, 2024	47.83	47.84	47.79	47.81	82,108	+0.02(+0.04%)
Jul 08, 2024	47.87	47.87	47.79	47.79	75,988	-0.04(-0.08%)
Jul 05, 2024	47.84	47.85	47.77	47.83	81,290	+0.10(+0.21%)
Jul 03, 2024	47.69	47.78	47.68	47.73	63,617	+0.08(+0.17%)
Jul 02, 2024	47.63	47.69	47.63	47.65	77,038	+0.05(+0.10%)
Jul 01, 2024	47.68	47.68	47.58	47.60	73,844	-0.07(-0.15%)
Jun 28, 2024	47.69	47.75	47.65	47.67	83,081	-0.04(-0.09%)
Jun 27, 2024	47.65	47.73	47.65	47.72	99,187	+0.02(+0.04%)
Jun 26, 2024	47.74	47.74	47.67	47.70	76,186	-0.07(-0.14%)
Jun 25, 2024	47.88	47.88	47.75	47.76	71,889	-0.01(-0.02%)
Jun 24, 2024	47.80	47.80	47.73	47.77	62,759	-0.01(-0.03%)
Jun 21, 2024	47.79	47.80	47.73	47.79	94,004	+0.03(+0.05%)
Jun 20, 2024	47.80	47.80	47.74	47.76	71,640	-0.02(-0.04%)
Jun 18, 2024	47.78	47.79	47.74	47.78	70,237	+0.04(+0.09%)
Jun 17, 2024	47.76	47.76	47.70	47.74	99,062	-0.07(-0.16%)
Jun 14, 2024	47.78	47.81	47.73	47.81	73,267	+0.07(+0.15%)
Jun 13, 2024	47.67	47.76	47.67	47.74	89,920	+0.09(+0.20%)
Jun 12, 2024	47.70	47.70	47.61	47.65	101,531	+0.12(+0.26%)
Jun 11, 2024	47.54	47.54	47.50	47.52	90,411	+0.02(+0.05%)
Jun 10, 2024	47.54	47.54	47.48	47.50	67,871	+0.00(+0.01%)
Jun 07, 2024	47.51	47.53	47.49	47.49	51,786	-0.08(-0.17%)
Jun 06, 2024	47.56	47.59	47.54	47.57	131,537	+0.09(+0.20%)
Jun 05, 2024	47.46	47.50	47.43	47.48	103,581	+0.07(+0.16%)
Jun 04, 2024	47.39	47.42	47.36	47.40	119,685	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.