(NY: DFCF )

42.44 +0.13 (+0.31%)

Streaming Delayed Price Updated: 11:52 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	42.15	42.31	42.13	42.31	577,168	+0.24(+0.57%)
Jul 30, 2024	42.11	42.12	42.02	42.07	490,587	+0.03(+0.07%)
Jul 29, 2024	42.03	42.08	42.02	42.04	406,437	+0.03(+0.07%)
Jul 26, 2024	41.93	42.01	41.93	42.01	497,256	+0.16(+0.38%)
Jul 25, 2024	41.79	41.92	41.79	41.85	398,973	+0.05(+0.12%)
Jul 24, 2024	41.94	41.95	41.77	41.80	818,106	-0.07(-0.17%)
Jul 23, 2024	41.87	41.94	41.87	41.87	509,546	-0.03(-0.07%)
Jul 22, 2024	41.92	41.95	41.82	41.90	603,691	+0.01(+0.02%)
Jul 19, 2024	42.06	42.06	41.85	41.89	239,395	-0.09(-0.21%)
Jul 18, 2024	41.97	42.06	41.96	41.98	570,868	-0.10(-0.24%)
Jul 17, 2024	42.01	42.08	41.95	42.08	485,402	+0.04(+0.10%)
Jul 16, 2024	41.93	42.05	41.91	42.04	906,932	+0.13(+0.32%)
Jul 15, 2024	41.91	41.97	41.89	41.91	585,114	-0.11(-0.26%)
Jul 12, 2024	41.91	42.01	41.89	42.01	643,272	+0.11(+0.26%)
Jul 11, 2024	41.92	41.98	41.90	41.91	465,329	+0.18(+0.43%)
Jul 10, 2024	41.69	41.75	41.68	41.73	858,996	+0.03(+0.07%)
Jul 09, 2024	41.65	41.71	41.61	41.70	917,031	-0.02(-0.05%)
Jul 08, 2024	41.71	41.75	41.67	41.72	443,991	+0.00(+0.00%)
Jul 05, 2024	41.64	41.73	41.62	41.72	541,072	+0.18(+0.43%)
Jul 03, 2024	41.40	41.55	41.39	41.54	294,253	+0.20(+0.48%)
Jul 02, 2024	41.30	41.36	41.27	41.34	503,178	+0.17(+0.41%)
Jul 01, 2024	41.22	41.30	41.17	41.17	485,959	-0.20(-0.48%)
Jun 28, 2024	41.59	41.62	41.37	41.37	486,150	-0.17(-0.41%)
Jun 27, 2024	41.52	41.57	41.50	41.54	425,874	+0.06(+0.14%)
Jun 26, 2024	41.46	41.52	41.45	41.48	750,414	-0.15(-0.36%)
Jun 25, 2024	41.59	41.65	41.58	41.63	416,779	-0.03(-0.07%)
Jun 24, 2024	41.64	41.66	41.61	41.66	515,731	+0.03(+0.07%)
Jun 21, 2024	41.64	41.66	41.55	41.63	583,919	+0.02(+0.05%)
Jun 20, 2024	41.53	41.63	41.50	41.61	611,120	-0.05(-0.12%)
Jun 18, 2024	41.57	41.70	41.57	41.66	430,212	+0.12(+0.29%)
Jun 17, 2024	41.51	41.54	41.47	41.53	397,037	-0.13(-0.31%)
Jun 14, 2024	41.64	41.69	41.62	41.66	650,290	+0.01(+0.02%)
Jun 13, 2024	41.60	41.69	41.56	41.65	407,510	+0.17(+0.41%)
Jun 12, 2024	41.59	41.66	41.48	41.48	344,706	+0.19(+0.46%)
Jun 11, 2024	41.17	41.33	41.17	41.30	414,664	+0.13(+0.31%)
Jun 10, 2024	41.16	41.18	41.11	41.17	280,309	-0.04(-0.10%)
Jun 07, 2024	41.24	41.25	41.20	41.21	264,060	-0.31(-0.74%)
Jun 06, 2024	41.45	41.52	41.45	41.51	740,973	+0.00(+0.00%)
Jun 05, 2024	41.44	41.51	41.36	41.51	444,025	+0.13(+0.31%)
Jun 04, 2024	41.34	41.43	41.32	41.39	472,476	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.