Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HGTY
)
10.40
+0.29 (+2.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
10.18
10.43
10.12
10.40
139,306
+0.29(+2.87%)
Jun 27, 2024
9.450
10.11
9.400
10.11
804,284
+0.60(+6.31%)
Jun 26, 2024
10.33
10.57
9.510
9.510
975,464
-0.92(-8.82%)
Jun 25, 2024
10.50
10.53
10.28
10.43
432,915
-0.18(-1.70%)
Jun 24, 2024
10.48
10.62
10.43
10.61
256,443
+0.19(+1.82%)
Jun 21, 2024
10.26
10.53
10.21
10.42
303,738
+0.11(+1.07%)
Jun 20, 2024
10.27
10.41
9.930
10.31
286,770
+0.01(+0.10%)
Jun 18, 2024
10.11
10.39
10.11
10.30
258,756
+0.18(+1.78%)
Jun 17, 2024
9.840
10.14
9.780
10.12
77,778
+0.35(+3.58%)
Jun 14, 2024
10.28
10.42
9.750
9.770
121,641
-0.56(-5.42%)
Jun 13, 2024
10.00
10.35
9.915
10.33
103,031
+0.33(+3.30%)
Jun 12, 2024
9.970
10.21
9.900
10.00
108,878
+0.03(+0.30%)
Jun 11, 2024
9.960
10.02
9.915
9.970
54,528
-0.09(-0.89%)
Jun 10, 2024
10.10
10.22
9.740
10.06
107,837
-0.04(-0.40%)
Jun 07, 2024
9.760
10.10
9.760
10.10
60,073
+0.29(+2.96%)
Jun 06, 2024
10.00
10.10
9.721
9.810
78,950
-0.19(-1.90%)
Jun 05, 2024
9.820
10.00
9.760
10.00
72,125
+0.15(+1.52%)
Jun 04, 2024
9.500
9.920
9.500
9.850
92,836
+0.13(+1.34%)
Jun 03, 2024
9.730
9.900
9.458
9.720
89,671
+0.10(+1.04%)
May 31, 2024
9.280
9.700
9.250
9.620
184,115
+0.32(+3.44%)
May 30, 2024
9.000
9.365
8.832
9.300
104,308
+0.28(+3.10%)
May 29, 2024
8.990
9.060
8.870
9.020
104,222
+0.02(+0.22%)
May 28, 2024
9.000
9.020
8.790
9.000
34,595
+0.03(+0.33%)
May 24, 2024
8.900
9.190
8.880
8.970
55,465
+0.02(+0.22%)
May 23, 2024
8.910
9.090
8.890
8.950
42,970
-0.02(-0.22%)
May 22, 2024
8.900
9.000
8.860
8.970
27,194
-0.03(-0.33%)
May 21, 2024
8.930
9.005
8.775
9.000
73,908
+0.00(+0.00%)
May 20, 2024
8.680
9.000
8.680
9.000
51,874
+0.30(+3.45%)
May 17, 2024
8.510
8.740
8.510
8.700
34,609
+0.13(+1.52%)
May 16, 2024
8.750
8.863
8.520
8.570
45,601
-0.22(-2.50%)
May 15, 2024
8.850
8.982
8.710
8.790
42,948
-0.11(-1.24%)
May 14, 2024
9.050
9.080
8.800
8.900
53,729
-0.13(-1.44%)
May 13, 2024
8.840
9.100
8.780
9.030
57,008
+0.19(+2.15%)
May 10, 2024
9.070
9.190
8.660
8.840
129,342
-0.45(-4.84%)
May 09, 2024
9.140
9.410
9.097
9.290
28,492
+0.05(+0.54%)
May 08, 2024
8.990
9.370
8.990
9.240
35,877
+0.15(+1.65%)
May 07, 2024
9.080
9.381
9.070
9.090
50,708
+0.05(+0.55%)
May 06, 2024
8.920
9.140
8.900
9.040
44,698
+0.12(+1.35%)
May 03, 2024
8.860
9.000
8.860
8.920
23,612
-0.03(-0.34%)
May 02, 2024
8.900
8.990
8.810
8.950
14,177
+0.06(+0.67%)
May 01, 2024
8.950
8.990
8.750
8.890
17,837
-0.06(-0.67%)
Apr 30, 2024
8.780
8.979
8.720
8.950
40,617
+0.22(+2.52%)
Apr 29, 2024
8.830
8.940
8.650
8.730
19,450
-0.03(-0.34%)
Apr 26, 2024
8.790
8.920
8.740
8.760
25,428
-0.05(-0.57%)
Apr 25, 2024
8.920
9.040
8.800
8.810
32,426
-0.11(-1.23%)
Apr 24, 2024
9.000
9.060
8.860
8.920
33,787
-0.14(-1.55%)
Apr 23, 2024
8.820
9.140
8.750
9.060
67,913
+0.28(+3.19%)
Apr 22, 2024
8.930
9.000
8.725
8.780
24,833
-0.07(-0.79%)
Apr 19, 2024
8.620
8.950
8.520
8.850
57,651
+0.15(+1.72%)
Apr 18, 2024
8.580
8.700
8.540
8.700
30,347
+0.08(+0.93%)
Apr 17, 2024
8.920
8.920
8.610
8.620
49,007
-0.29(-3.25%)
Apr 16, 2024
8.970
9.000
8.820
8.910
39,725
-0.02(-0.22%)
Apr 15, 2024
8.480
9.080
8.370
8.930
147,397
+0.49(+5.81%)
Apr 12, 2024
8.650
8.650
8.300
8.440
65,258
-0.06(-0.71%)
Apr 11, 2024
8.552
8.720
8.470
8.500
66,671
-0.15(-1.73%)
Apr 10, 2024
8.920
8.920
8.630
8.650
67,423
-0.37(-4.10%)
Apr 09, 2024
9.000
9.070
8.870
9.020
20,572
-0.05(-0.55%)
Apr 08, 2024
8.920
9.150
8.800
9.070
42,858
+0.19(+2.14%)
Apr 05, 2024
8.890
8.948
8.820
8.880
20,405
-0.06(-0.67%)
Apr 04, 2024
9.000
9.040
8.860
8.940
23,251
+0.01(+0.11%)
Apr 03, 2024
9.000
9.050
8.840
8.930
37,084
-0.07(-0.78%)
Apr 02, 2024
9.120
9.170
8.920
9.000
36,461
-0.13(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.