(NY: PTRB )

41.48 +0.17 (+0.41%)

Official Closing Price Updated: 6:30 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	41.54	41.57	41.44	41.48	42,364	+0.17(+0.41%)
Nov 01, 2024	41.58	41.58	41.31	41.31	74,743	-0.36(-0.86%)
Oct 31, 2024	41.62	41.74	41.58	41.67	41,151	-0.04(-0.10%)
Oct 30, 2024	41.80	41.90	41.68	41.71	82,790	+0.03(+0.07%)
Oct 29, 2024	41.57	41.70	41.53	41.68	39,869	+0.01(+0.02%)
Oct 28, 2024	41.75	41.75	41.62	41.67	22,820	-0.06(-0.16%)
Oct 25, 2024	41.89	41.89	41.72	41.73	43,387	-0.08(-0.18%)
Oct 24, 2024	41.84	41.86	41.74	41.81	35,410	+0.00(+0.00%)
Oct 23, 2024	41.70	41.81	41.69	41.81	33,083	-0.03(-0.07%)
Oct 22, 2024	41.90	41.90	41.77	41.84	26,074	+0.00(+0.00%)
Oct 21, 2024	42.09	42.09	41.84	41.84	21,058	-0.26(-0.63%)
Oct 18, 2024	42.20	42.20	42.09	42.10	21,961	+0.00(+0.01%)
Oct 17, 2024	42.20	42.20	42.08	42.10	80,293	-0.18(-0.43%)
Oct 16, 2024	42.30	42.30	42.23	42.28	56,470	+0.10(+0.24%)
Oct 15, 2024	42.31	42.31	42.15	42.18	29,302	+0.13(+0.31%)
Oct 14, 2024	41.93	42.10	41.93	42.05	32,593	-0.02(-0.05%)
Oct 11, 2024	42.08	42.09	42.01	42.07	33,195	+0.03(+0.07%)
Oct 10, 2024	42.00	42.08	41.96	42.04	24,233	-0.01(-0.03%)
Oct 09, 2024	42.10	42.14	42.05	42.05	32,472	-0.08(-0.19%)
Oct 08, 2024	42.03	42.14	42.03	42.13	35,672	-0.01(-0.01%)
Oct 07, 2024	42.14	42.18	42.11	42.14	28,518	-0.11(-0.27%)
Oct 04, 2024	42.27	42.33	42.25	42.25	37,300	-0.33(-0.78%)
Oct 03, 2024	42.66	42.66	42.56	42.58	47,380	-0.14(-0.33%)
Oct 02, 2024	42.63	42.72	42.60	42.72	27,798	-0.02(-0.05%)
Oct 01, 2024	42.81	42.84	42.73	42.74	118,054	+0.05(+0.12%)
Sep 30, 2024	42.77	42.77	42.63	42.69	52,754	-0.11(-0.26%)
Sep 27, 2024	42.79	42.80	42.70	42.80	26,046	+0.15(+0.36%)
Sep 26, 2024	42.70	42.70	42.59	42.65	61,055	+0.01(+0.01%)
Sep 25, 2024	42.74	42.74	42.64	42.64	45,937	-0.12(-0.28%)
Sep 24, 2024	42.66	42.79	42.64	42.76	20,352	-0.04(-0.09%)
Sep 23, 2024	42.72	42.80	42.63	42.80	48,585	+0.04(+0.09%)
Sep 20, 2024	42.86	42.86	42.68	42.76	40,831	+0.00(+0.00%)
Sep 19, 2024	42.79	42.79	42.70	42.76	24,578	-0.01(-0.02%)
Sep 18, 2024	42.90	42.94	42.77	42.77	34,298	-0.14(-0.32%)
Sep 17, 2024	42.98	42.98	42.90	42.91	25,036	-0.04(-0.09%)
Sep 16, 2024	42.91	42.97	42.84	42.95	14,003	+0.13(+0.30%)
Sep 13, 2024	42.83	42.86	42.77	42.82	40,474	+0.10(+0.23%)
Sep 12, 2024	42.76	42.78	42.68	42.72	34,746	-0.04(-0.09%)
Sep 11, 2024	42.73	42.83	42.70	42.76	109,468	-0.01(-0.02%)
Sep 10, 2024	42.81	42.81	42.64	42.77	44,062	+0.05(+0.12%)
Sep 09, 2024	42.55	42.72	42.53	42.72	20,091	+0.09(+0.21%)
Sep 06, 2024	42.62	42.73	42.51	42.63	36,610	+0.06(+0.14%)
Sep 05, 2024	42.53	42.58	42.44	42.57	54,354	+0.14(+0.33%)
Sep 04, 2024	42.28	42.47	42.26	42.43	46,918	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.