(NY: NPFD )

18.94 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	19.08	19.12	18.94	18.94	133,783	-0.05(-0.26%)
Sep 27, 2024	19.03	19.03	18.90	18.99	64,213	+0.04(+0.21%)
Sep 26, 2024	19.12	19.12	18.93	18.95	88,805	-0.09(-0.47%)
Sep 25, 2024	19.14	19.14	19.01	19.04	66,787	-0.10(-0.52%)
Sep 24, 2024	19.12	19.16	19.03	19.14	105,248	+0.01(+0.05%)
Sep 23, 2024	19.05	19.15	19.05	19.13	90,727	+0.11(+0.58%)
Sep 20, 2024	19.07	19.08	18.89	19.02	68,952	+0.00(+0.00%)
Sep 19, 2024	18.99	19.05	18.95	19.02	115,490	+0.03(+0.16%)
Sep 18, 2024	18.89	19.01	18.81	18.99	75,674	+0.17(+0.90%)
Sep 17, 2024	18.83	18.90	18.81	18.82	107,995	-0.05(-0.26%)
Sep 16, 2024	18.81	18.88	18.80	18.87	127,722	+0.01(+0.05%)
Sep 13, 2024	18.83	18.91	18.71	18.86	94,758	-0.02(-0.11%)
Sep 12, 2024	18.96	19.02	18.85	18.88	128,465	+0.02(+0.11%)
Sep 11, 2024	18.92	18.93	18.83	18.86	95,269	-0.01(-0.05%)
Sep 10, 2024	18.93	18.93	18.83	18.87	117,471	+0.02(+0.11%)
Sep 09, 2024	18.83	18.95	18.80	18.85	82,788	+0.02(+0.11%)
Sep 06, 2024	18.99	19.01	18.80	18.83	167,897	-0.16(-0.84%)
Sep 05, 2024	19.03	19.03	18.95	18.99	81,593	+0.01(+0.05%)
Sep 04, 2024	19.00	19.02	18.93	18.98	58,484	+0.03(+0.16%)
Sep 03, 2024	19.03	19.11	18.86	18.95	158,130	-0.02(-0.11%)
Aug 30, 2024	18.73	18.98	18.73	18.97	205,134	+0.19(+1.01%)
Aug 29, 2024	18.77	18.80	18.71	18.78	112,464	+0.06(+0.32%)
Aug 28, 2024	18.82	18.82	18.70	18.72	123,675	-0.10(-0.53%)
Aug 27, 2024	18.73	18.84	18.70	18.82	165,688	+0.13(+0.70%)
Aug 26, 2024	18.74	18.75	18.64	18.69	45,607	+0.04(+0.21%)
Aug 23, 2024	18.59	18.75	18.55	18.65	103,328	+0.07(+0.38%)
Aug 22, 2024	18.56	18.61	18.50	18.58	172,026	+0.02(+0.11%)
Aug 21, 2024	18.43	18.59	18.39	18.56	183,892	+0.13(+0.71%)
Aug 20, 2024	18.41	18.47	18.36	18.43	100,289	+0.05(+0.27%)
Aug 19, 2024	18.33	18.43	18.33	18.38	59,741	-0.03(-0.16%)
Aug 16, 2024	18.34	18.46	18.30	18.41	35,878	+0.05(+0.27%)
Aug 15, 2024	18.35	18.40	18.25	18.36	70,386	-0.11(-0.60%)
Aug 14, 2024	18.35	18.48	18.34	18.47	45,428	+0.12(+0.65%)
Aug 13, 2024	18.37	18.39	18.26	18.35	37,731	+0.08(+0.44%)
Aug 12, 2024	18.41	18.46	18.16	18.27	70,248	-0.09(-0.49%)
Aug 09, 2024	18.40	18.40	18.31	18.36	73,675	-0.03(-0.16%)
Aug 08, 2024	18.33	18.46	18.28	18.39	87,514	+0.03(+0.16%)
Aug 07, 2024	18.43	18.48	18.26	18.36	56,918	-0.06(-0.33%)
Aug 06, 2024	18.32	18.48	18.32	18.42	41,939	+0.03(+0.16%)
Aug 05, 2024	18.47	18.53	18.35	18.39	64,425	-0.30(-1.61%)
Aug 02, 2024	18.71	18.74	18.53	18.69	73,776	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.