(NY: DOUG )

1.860 +0.010 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.830	1.920	1.790	1.860	670,904	+0.01(+0.54%)
Aug 08, 2024	1.950	1.950	1.650	1.850	1,254,533	-0.02(-1.07%)
Aug 07, 2024	2.190	2.240	1.860	1.870	1,292,956	-0.28(-13.02%)
Aug 06, 2024	2.050	2.220	2.020	2.150	1,425,987	+0.13(+6.44%)
Aug 05, 2024	1.870	2.080	1.610	2.020	1,716,771	+0.02(+1.00%)
Aug 02, 2024	1.900	2.030	1.770	2.000	1,429,712	+0.04(+2.04%)
Aug 01, 2024	2.050	2.155	1.765	1.960	2,041,755	-0.10(-4.85%)
Jul 31, 2024	2.000	2.180	1.920	2.060	2,406,468	+0.11(+5.64%)
Jul 30, 2024	1.810	1.990	1.775	1.950	1,460,709	+0.13(+7.14%)
Jul 29, 2024	1.820	1.929	1.750	1.820	2,693,811	+0.08(+4.60%)
Jul 26, 2024	1.390	1.800	1.370	1.740	5,815,313	+0.39(+28.89%)
Jul 25, 2024	1.310	1.378	1.280	1.350	391,494	+0.02(+1.50%)
Jul 24, 2024	1.355	1.400	1.298	1.330	503,630	-0.03(-2.21%)
Jul 23, 2024	1.350	1.405	1.330	1.360	365,480	-0.01(-0.73%)
Jul 22, 2024	1.360	1.400	1.300	1.370	461,716	+0.04(+3.01%)
Jul 19, 2024	1.290	1.340	1.270	1.330	254,842	+0.01(+0.76%)
Jul 18, 2024	1.400	1.450	1.300	1.320	697,475	-0.11(-7.69%)
Jul 17, 2024	1.370	1.460	1.360	1.430	919,369	+0.03(+2.14%)
Jul 16, 2024	1.290	1.415	1.290	1.400	1,950,779	+0.13(+10.24%)
Jul 15, 2024	1.250	1.330	1.250	1.270	989,315	+0.02(+1.60%)
Jul 12, 2024	1.280	1.390	1.225	1.250	1,910,612	+0.03(+2.46%)
Jul 11, 2024	1.340	1.370	1.220	1.220	1,616,621	-0.01(-0.81%)
Jul 10, 2024	1.220	1.240	1.170	1.230	2,684,354	+0.06(+5.13%)
Jul 09, 2024	1.130	1.180	1.130	1.170	461,593	+0.04(+3.54%)
Jul 08, 2024	1.050	1.160	1.045	1.130	672,434	+0.08(+7.62%)
Jul 05, 2024	1.080	1.100	1.030	1.050	547,329	-0.02(-1.87%)
Jul 03, 2024	1.060	1.080	1.050	1.070	544,242	+0.03(+2.88%)
Jul 02, 2024	1.370	1.400	1.040	1.040	2,107,993	-0.22(-17.46%)
Jul 01, 2024	1.180	1.415	1.180	1.260	1,717,916	+0.10(+8.62%)
Jun 28, 2024	1.170	1.190	1.075	1.160	11,978,851	-0.01(-0.85%)
Jun 27, 2024	1.180	1.230	1.150	1.170	929,472	+0.02(+1.74%)
Jun 26, 2024	1.150	1.190	1.150	1.150	892,850	-0.01(-0.86%)
Jun 25, 2024	1.100	1.170	1.080	1.160	735,757	+0.05(+4.50%)
Jun 24, 2024	1.100	1.150	1.100	1.110	531,674	+0.01(+0.91%)
Jun 21, 2024	1.150	1.170	1.090	1.100	819,335	-0.05(-4.35%)
Jun 20, 2024	1.030	1.170	1.030	1.150	591,172	+0.09(+8.49%)
Jun 18, 2024	1.050	1.130	1.040	1.060	560,430	+0.02(+1.92%)
Jun 17, 2024	1.100	1.120	1.040	1.040	935,871	-0.07(-6.31%)
Jun 14, 2024	1.080	1.120	1.080	1.110	426,751	+0.01(+0.91%)
Jun 13, 2024	1.080	1.120	1.070	1.100	657,904	+0.00(+0.00%)
Jun 12, 2024	1.160	1.220	1.100	1.100	1,071,512	+0.00(+0.00%)
Jun 11, 2024	1.080	1.120	1.070	1.100	496,058	+0.00(+0.00%)
Jun 10, 2024	1.070	1.130	1.060	1.100	910,493	+0.00(+0.00%)
Jun 07, 2024	1.080	1.110	1.070	1.100	592,319	+0.00(+0.00%)
Jun 06, 2024	1.050	1.110	1.050	1.100	1,618,306	+0.02(+1.85%)
Jun 05, 2024	1.050	1.120	1.040	1.080	1,470,609	+0.02(+1.89%)
Jun 04, 2024	1.040	1.100	1.000	1.060	1,430,819	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.