(NY: XHYT )

33.38 -0.14 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	33.38	33.38	33.38	33.38	100	-0.14(-0.43%)
Aug 01, 2024	33.60	33.60	33.52	33.52	273	-0.32(-0.95%)
Jul 31, 2024	33.81	33.84	33.81	33.84	1,506	+0.15(+0.45%)
Jul 30, 2024	33.69	33.69	33.69	33.69	42	+0.13(+0.39%)
Jul 29, 2024	33.56	33.56	33.56	33.56	3	-0.04(-0.13%)
Jul 26, 2024	33.60	33.60	33.60	33.60	100	+0.12(+0.34%)
Jul 25, 2024	33.49	33.49	33.49	33.49	83	+0.05(+0.15%)
Jul 24, 2024	33.43	33.43	33.43	33.43	3	-0.10(-0.30%)
Jul 23, 2024	33.54	33.54	33.54	33.54	3	+0.04(+0.12%)
Jul 22, 2024	33.49	34.73	33.49	33.49	411	+0.07(+0.22%)
Jul 19, 2024	33.42	33.42	33.42	33.42	132	+0.07(+0.21%)
Jul 18, 2024	33.35	33.35	33.35	33.35	6	-0.06(-0.18%)
Jul 17, 2024	33.40	33.41	33.33	33.41	530	-0.02(-0.06%)
Jul 16, 2024	33.39	33.52	33.31	33.43	2,710	+0.17(+0.52%)
Jul 15, 2024	33.25	33.26	33.17	33.26	2,274	-0.04(-0.13%)
Jul 12, 2024	33.16	33.30	33.16	33.30	310	+0.10(+0.29%)
Jul 11, 2024	33.14	33.20	33.14	33.20	409	+0.14(+0.43%)
Jul 10, 2024	33.07	33.07	33.06	33.06	146	+0.06(+0.18%)
Jul 09, 2024	33.00	33.00	33.00	33.00	7	+0.06(+0.18%)
Jul 08, 2024	32.94	32.94	32.94	32.94	40	-0.08(-0.24%)
Jul 05, 2024	33.02	33.02	33.02	33.02	100	+0.13(+0.40%)
Jul 03, 2024	32.78	32.89	32.76	32.89	581	+0.10(+0.30%)
Jul 02, 2024	32.79	32.79	32.79	32.79	42	+0.10(+0.30%)
Jul 01, 2024	32.69	32.69	32.69	32.69	3	-0.02(-0.07%)
Jun 28, 2024	32.71	32.71	32.71	32.71	100	-0.09(-0.27%)
Jun 27, 2024	32.80	32.80	32.80	32.80	167	+0.07(+0.20%)
Jun 26, 2024	32.73	32.73	32.73	32.73	1	-0.06(-0.20%)
Jun 25, 2024	32.85	32.86	32.80	32.80	741	+0.01(+0.02%)
Jun 24, 2024	32.79	32.79	32.79	32.79	2	-0.06(-0.18%)
Jun 21, 2024	32.85	32.85	32.85	32.85	100	+0.09(+0.28%)
Jun 20, 2024	32.79	32.79	32.72	32.76	422	-0.07(-0.23%)
Jun 18, 2024	32.83	32.83	32.83	32.83	157	+0.15(+0.46%)
Jun 17, 2024	32.65	32.70	32.65	32.69	217	+0.05(+0.17%)
Jun 14, 2024	32.63	32.63	32.63	32.63	185	-0.22(-0.66%)
Jun 13, 2024	32.84	32.85	32.78	32.85	250	-0.03(-0.09%)
Jun 12, 2024	32.88	32.88	32.88	32.88	0	+0.18(+0.56%)
Jun 11, 2024	32.70	32.70	32.70	32.70	3	+0.06(+0.20%)
Jun 10, 2024	32.71	32.71	32.63	32.63	423	-0.05(-0.17%)
Jun 07, 2024	32.69	32.69	32.69	32.69	100	-0.06(-0.20%)
Jun 06, 2024	32.75	32.75	32.75	32.75	21	-0.03(-0.11%)
Jun 05, 2024	32.80	32.80	32.73	32.78	371	+0.10(+0.30%)
Jun 04, 2024	32.69	32.69	32.69	32.69	6	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.