(NY: XHYH )

34.98 -0.10 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	35.03	35.04	34.92	34.98	1,607	-0.10(-0.27%)
Aug 01, 2024	35.11	35.11	34.99	35.07	3,029	-0.32(-0.92%)
Jul 31, 2024	35.41	35.46	35.35	35.40	2,134	+0.18(+0.51%)
Jul 30, 2024	35.20	35.22	35.18	35.22	2,115	+0.03(+0.08%)
Jul 29, 2024	35.37	35.37	35.18	35.19	6,869	-0.06(-0.17%)
Jul 26, 2024	35.27	35.34	35.20	35.25	30,447	+0.05(+0.14%)
Jul 25, 2024	35.20	35.20	35.20	35.20	8	+0.06(+0.16%)
Jul 24, 2024	35.14	35.14	35.14	35.14	7	-0.10(-0.28%)
Jul 23, 2024	35.19	35.24	35.19	35.24	111	+0.04(+0.12%)
Jul 22, 2024	35.20	35.20	35.20	35.20	52	+0.05(+0.15%)
Jul 19, 2024	35.15	35.15	35.15	35.15	100	+0.04(+0.11%)
Jul 18, 2024	35.11	35.11	35.11	35.11	21	-0.07(-0.20%)
Jul 17, 2024	35.18	35.18	35.18	35.18	93	-0.05(-0.15%)
Jul 16, 2024	35.23	35.23	35.23	35.23	13	+0.15(+0.44%)
Jul 15, 2024	35.20	35.20	35.03	35.08	1,259	-0.01(-0.02%)
Jul 12, 2024	35.09	35.09	35.09	35.09	100	+0.11(+0.32%)
Jul 11, 2024	34.98	34.98	34.98	34.98	4	+0.15(+0.42%)
Jul 10, 2024	34.88	34.88	34.83	34.83	614	+0.09(+0.26%)
Jul 09, 2024	34.73	34.74	34.73	34.74	166	+0.05(+0.14%)
Jul 08, 2024	34.69	34.69	34.69	34.69	60	-0.03(-0.08%)
Jul 05, 2024	34.72	34.72	34.72	34.72	100	+0.09(+0.25%)
Jul 03, 2024	34.63	34.63	34.63	34.63	100	+0.11(+0.33%)
Jul 02, 2024	34.49	34.52	34.49	34.52	290,356	+0.07(+0.20%)
Jul 01, 2024	34.45	34.45	34.45	34.45	22	-0.03(-0.08%)
Jun 28, 2024	34.58	34.58	34.48	34.48	189	-0.07(-0.19%)
Jun 27, 2024	34.59	34.59	34.54	34.54	385	+0.04(+0.10%)
Jun 26, 2024	34.51	34.51	34.51	34.51	35	-0.07(-0.20%)
Jun 25, 2024	34.58	34.58	34.58	34.58	62	+0.05(+0.15%)
Jun 24, 2024	34.53	34.53	34.53	34.53	11	-0.05(-0.13%)
Jun 21, 2024	34.56	34.57	34.56	34.57	378,862	+0.10(+0.28%)
Jun 20, 2024	34.47	34.47	34.47	34.47	12	-0.10(-0.29%)
Jun 18, 2024	34.57	34.59	34.48	34.58	593	+0.21(+0.60%)
Jun 17, 2024	34.34	34.37	34.34	34.37	1,021	+0.04(+0.10%)
Jun 14, 2024	34.33	34.33	34.33	34.33	100	-0.12(-0.35%)
Jun 13, 2024	34.45	34.45	34.45	34.45	4	-0.02(-0.06%)
Jun 12, 2024	34.47	34.47	34.47	34.47	9	+0.19(+0.55%)
Jun 11, 2024	34.31	34.31	34.28	34.28	173	+0.03(+0.09%)
Jun 10, 2024	34.19	34.25	34.19	34.25	182	+0.01(+0.03%)
Jun 07, 2024	34.24	34.24	34.24	34.24	113	-0.07(-0.19%)
Jun 06, 2024	34.31	34.31	34.31	34.31	32	-0.01(-0.04%)
Jun 05, 2024	34.32	34.32	34.32	34.32	29	+0.06(+0.19%)
Jun 04, 2024	34.26	34.26	34.26	34.26	14	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.