(NY: AVSE )

55.08 +1.18 (+2.19%)

Official Closing Price Updated: 8:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	54.93	55.08	54.93	55.08	559	+1.18(+2.19%)
Nov 06, 2024	53.37	53.96	53.37	53.90	651	-0.59(-1.08%)
Nov 05, 2024	54.41	54.62	54.41	54.49	1,904	+0.73(+1.35%)
Nov 04, 2024	54.16	54.16	53.72	53.76	2,482	+0.12(+0.22%)
Nov 01, 2024	53.97	54.00	53.64	53.64	1,353	+0.15(+0.28%)
Oct 31, 2024	53.55	53.55	53.40	53.49	1,325	-0.28(-0.52%)
Oct 30, 2024	53.89	53.89	53.77	53.77	1,962	-0.32(-0.60%)
Oct 29, 2024	54.16	54.29	54.10	54.10	6,366	-0.21(-0.39%)
Oct 28, 2024	54.33	54.33	54.27	54.31	1,023	+0.22(+0.41%)
Oct 25, 2024	54.32	54.35	54.09	54.09	751	-0.13(-0.25%)
Oct 24, 2024	54.13	54.22	54.13	54.22	3,452	-0.11(-0.20%)
Oct 23, 2024	54.56	54.63	54.27	54.33	1,692	-0.22(-0.40%)
Oct 22, 2024	54.48	54.63	54.37	54.54	3,273	-0.11(-0.20%)
Oct 21, 2024	54.60	54.65	54.56	54.65	551	-0.45(-0.81%)
Oct 18, 2024	55.17	55.21	55.10	55.10	615	+0.55(+1.00%)
Oct 17, 2024	54.60	54.68	54.49	54.55	3,007	-0.26(-0.47%)
Oct 16, 2024	54.90	54.91	54.81	54.81	947	+0.47(+0.86%)
Oct 15, 2024	54.97	54.97	54.24	54.34	4,052	-1.03(-1.86%)
Oct 14, 2024	55.70	55.70	55.35	55.37	2,632	-0.17(-0.31%)
Oct 11, 2024	55.48	55.59	55.37	55.54	1,948	+0.37(+0.66%)
Oct 10, 2024	55.21	55.21	54.93	55.18	2,291	+0.04(+0.08%)
Oct 09, 2024	54.75	55.26	54.75	55.14	6,851	-0.26(-0.47%)
Oct 08, 2024	55.42	55.42	55.17	55.40	2,063	-1.12(-1.99%)
Oct 07, 2024	56.53	56.53	56.37	56.52	1,257	+0.36(+0.64%)
Oct 04, 2024	56.11	56.16	56.02	56.16	1,246	+0.48(+0.86%)
Oct 03, 2024	55.83	55.83	55.69	55.69	1,112	-0.82(-1.45%)
Oct 02, 2024	56.45	56.51	56.23	56.51	3,128	+0.81(+1.45%)
Oct 01, 2024	55.64	55.70	55.29	55.70	1,573	+0.38(+0.69%)
Sep 30, 2024	55.79	55.83	55.23	55.32	2,147	-0.67(-1.20%)
Sep 27, 2024	56.19	56.33	55.99	55.99	2,913	-0.14(-0.25%)
Sep 26, 2024	56.22	56.26	55.94	56.14	1,181	+1.88(+3.46%)
Sep 25, 2024	54.55	54.57	54.26	54.26	3,176	-0.69(-1.26%)
Sep 24, 2024	54.53	54.95	54.53	54.95	1,157	+1.55(+2.91%)
Sep 23, 2024	53.31	53.50	53.31	53.40	2,092	+0.40(+0.76%)
Sep 20, 2024	53.24	53.24	52.89	53.00	1,720	-0.18(-0.34%)
Sep 19, 2024	53.09	53.24	52.83	53.18	9,437	+0.97(+1.85%)
Sep 18, 2024	52.50	52.60	52.21	52.21	976	-0.15(-0.29%)
Sep 17, 2024	52.48	52.61	52.36	52.36	3,652	-0.02(-0.04%)
Sep 16, 2024	52.35	52.45	52.35	52.39	763	+0.15(+0.29%)
Sep 13, 2024	52.20	52.32	52.20	52.24	1,091	+0.33(+0.63%)
Sep 12, 2024	51.49	51.91	51.49	51.91	2,341	+0.33(+0.64%)
Sep 11, 2024	51.06	51.58	50.72	51.58	3,298	+0.37(+0.72%)
Sep 10, 2024	51.33	51.33	50.96	51.21	1,611	-0.15(-0.29%)
Sep 09, 2024	51.34	51.36	51.25	51.36	2,512	+0.41(+0.80%)
Sep 06, 2024	51.86	51.86	50.84	50.95	2,803	-0.86(-1.66%)
Sep 05, 2024	52.02	52.02	51.81	51.81	822	+0.06(+0.12%)
Sep 04, 2024	51.63	51.85	51.63	51.75	5,400	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.