(NY: BALL )

59.25 -4.94 (-7.70%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	64.76	64.80	59.23	59.25	3,159,530	-4.94(-7.70%)
Oct 30, 2024	63.13	64.26	62.97	64.19	2,283,862	+0.90(+1.42%)
Oct 29, 2024	64.14	64.25	63.29	63.29	1,812,456	-1.30(-2.01%)
Oct 28, 2024	64.57	65.06	64.44	64.59	1,291,997	+0.56(+0.87%)
Oct 25, 2024	64.77	64.89	63.90	64.03	1,318,494	-0.59(-0.91%)
Oct 24, 2024	65.43	65.44	64.48	64.62	1,504,438	-0.86(-1.31%)
Oct 23, 2024	65.63	65.75	65.07	65.48	1,362,750	+0.01(+0.02%)
Oct 22, 2024	66.25	66.30	65.19	65.47	1,151,588	-0.72(-1.09%)
Oct 21, 2024	67.10	67.20	65.94	66.19	1,376,618	-1.06(-1.58%)
Oct 18, 2024	67.34	67.84	66.86	67.25	1,792,313	+0.44(+0.66%)
Oct 17, 2024	66.74	67.36	66.59	66.81	2,113,966	-0.48(-0.71%)
Oct 16, 2024	66.15	67.49	66.13	67.29	1,592,181	+1.26(+1.91%)
Oct 15, 2024	65.91	66.91	65.90	66.03	1,843,623	+0.64(+0.98%)
Oct 14, 2024	64.56	65.69	64.33	65.39	2,222,933	+0.75(+1.16%)
Oct 11, 2024	64.59	65.31	64.32	64.64	1,350,364	+0.17(+0.26%)
Oct 10, 2024	64.57	64.96	64.01	64.47	1,201,646	-0.33(-0.51%)
Oct 09, 2024	64.26	65.06	64.26	64.80	1,177,425	+0.74(+1.16%)
Oct 08, 2024	63.90	64.35	63.56	64.06	992,930	+0.11(+0.17%)
Oct 07, 2024	65.36	65.43	63.36	63.95	1,751,934	-2.07(-3.14%)
Oct 04, 2024	65.73	66.13	65.29	66.02	873,509	+0.67(+1.03%)
Oct 03, 2024	66.25	66.25	65.27	65.35	1,276,792	-1.14(-1.71%)
Oct 02, 2024	67.35	67.50	66.48	66.49	822,346	-1.12(-1.66%)
Oct 01, 2024	67.88	68.12	67.48	67.61	1,283,946	-0.30(-0.44%)
Sep 30, 2024	67.10	67.95	66.97	67.91	1,258,150	+0.44(+0.65%)
Sep 27, 2024	67.00	67.87	66.84	67.47	1,560,280	+0.47(+0.70%)
Sep 26, 2024	67.12	67.38	66.59	67.00	1,496,109	+0.57(+0.86%)
Sep 25, 2024	67.25	67.39	66.24	66.43	1,051,340	-0.71(-1.06%)
Sep 24, 2024	66.97	67.46	66.97	67.14	959,758	-0.10(-0.15%)
Sep 23, 2024	66.49	67.28	66.02	67.24	1,421,927	+0.93(+1.40%)
Sep 20, 2024	66.98	66.98	65.91	66.31	4,607,753	-0.80(-1.19%)
Sep 19, 2024	67.33	67.56	66.46	67.11	1,346,516	+0.59(+0.89%)
Sep 18, 2024	67.72	67.72	66.46	66.52	1,393,854	-0.70(-1.04%)
Sep 17, 2024	67.00	67.82	66.98	67.22	1,180,680	+0.22(+0.33%)
Sep 16, 2024	66.33	67.04	66.06	67.00	1,146,779	+1.00(+1.52%)
Sep 13, 2024	66.11	66.37	65.77	66.00	1,087,116	+0.37(+0.56%)
Sep 12, 2024	65.07	65.89	64.73	65.63	1,003,616	+0.48(+0.74%)
Sep 11, 2024	64.41	65.21	63.19	65.15	1,356,810	+0.56(+0.87%)
Sep 10, 2024	64.36	64.85	63.80	64.59	1,078,774	+0.30(+0.47%)
Sep 09, 2024	64.36	64.96	64.14	64.29	1,430,097	-0.01(-0.02%)
Sep 06, 2024	64.30	65.00	64.10	64.30	1,535,829	-0.25(-0.39%)
Sep 05, 2024	65.00	65.17	64.28	64.55	1,282,738	-0.31(-0.48%)
Sep 04, 2024	65.02	65.96	64.44	64.86	1,674,030	+0.96(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.