(NY: KPOP )

12.79 +0.05 (+0.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	12.74	12.74	12.74	12.74	40	-0.11(-0.85%)
Oct 29, 2024	12.85	12.85	12.85	12.85	216	+0.03(+0.27%)
Oct 28, 2024	12.81	12.81	12.81	12.81	158	+0.11(+0.90%)
Oct 25, 2024	12.85	12.85	12.70	12.70	472	-0.24(-1.83%)
Oct 24, 2024	12.90	12.93	12.86	12.93	727	+0.02(+0.19%)
Oct 23, 2024	12.91	12.91	12.91	12.91	158	+0.04(+0.30%)
Oct 22, 2024	12.91	12.91	12.87	12.87	316	-0.07(-0.53%)
Oct 21, 2024	12.94	12.94	12.94	12.94	140	+0.03(+0.22%)
Oct 18, 2024	12.99	12.99	12.91	12.91	423	-0.08(-0.59%)
Oct 17, 2024	12.99	12.99	12.99	12.99	35	+0.05(+0.36%)
Oct 16, 2024	12.91	12.94	12.91	12.94	175	+0.06(+0.50%)
Oct 15, 2024	12.88	12.88	12.88	12.88	47	-0.20(-1.54%)
Oct 14, 2024	13.08	13.08	13.08	13.08	60	+0.10(+0.81%)
Oct 11, 2024	12.97	12.97	12.97	12.97	116	-0.07(-0.54%)
Oct 10, 2024	13.00	13.09	13.00	13.04	476	-0.11(-0.83%)
Oct 09, 2024	13.13	13.15	13.13	13.15	391	+0.03(+0.19%)
Oct 08, 2024	13.17	13.18	13.13	13.13	1,413	+0.19(+1.49%)
Oct 07, 2024	13.03	13.03	12.91	12.93	526	-0.21(-1.57%)
Oct 04, 2024	13.14	13.14	13.14	13.14	435	+0.03(+0.22%)
Oct 03, 2024	13.11	13.11	13.11	13.11	113	-0.16(-1.17%)
Oct 02, 2024	13.14	13.27	13.14	13.27	254	+0.03(+0.25%)
Oct 01, 2024	13.24	13.24	13.12	13.23	1,620	-0.11(-0.83%)
Sep 30, 2024	13.51	13.51	13.34	13.34	181	-0.44(-3.19%)
Sep 27, 2024	13.78	13.78	13.78	13.78	249	+0.24(+1.77%)
Sep 26, 2024	13.54	13.54	13.54	13.54	250	+0.77(+6.06%)
Sep 25, 2024	12.77	12.77	12.77	12.77	175	-0.27(-2.05%)
Sep 24, 2024	13.04	13.04	13.04	13.04	89	+0.37(+2.91%)
Sep 23, 2024	12.67	12.67	12.67	12.67	88	+0.14(+1.12%)
Sep 20, 2024	12.53	12.53	12.53	12.53	100	-0.17(-1.38%)
Sep 19, 2024	12.70	12.70	12.70	12.70	88	+0.09(+0.75%)
Sep 18, 2024	12.84	12.84	12.61	12.61	230	+0.01(+0.05%)
Sep 17, 2024	12.60	12.60	12.60	12.60	96	-0.05(-0.43%)
Sep 16, 2024	12.66	12.66	12.66	12.66	76	+0.06(+0.46%)
Sep 13, 2024	12.60	12.60	12.60	12.60	154	+0.04(+0.32%)
Sep 12, 2024	12.56	12.56	12.56	12.56	7	+0.06(+0.52%)
Sep 11, 2024	12.49	12.49	12.49	12.49	57	+0.22(+1.76%)
Sep 10, 2024	12.28	12.28	12.28	12.28	71	-0.12(-0.99%)
Sep 09, 2024	12.40	12.40	12.40	12.40	72	+0.28(+2.31%)
Sep 06, 2024	12.44	12.44	12.12	12.12	437	-0.59(-4.65%)
Sep 05, 2024	12.71	12.71	12.71	12.71	32	+0.15(+1.22%)
Sep 04, 2024	12.56	12.56	12.56	12.56	65	+0.16(+1.27%)
Sep 03, 2024	12.40	12.40	12.40	12.40	194	-0.95(-7.14%)
Aug 30, 2024	13.35	13.35	13.35	13.35	100	+0.12(+0.92%)
Aug 29, 2024	13.23	13.23	13.23	13.23	39	-0.00(-0.01%)
Aug 28, 2024	13.21	13.23	13.19	13.23	281	-0.26(-1.93%)
Aug 27, 2024	13.49	13.49	13.49	13.49	73	+0.01(+0.10%)
Aug 26, 2024	13.48	13.48	13.48	13.48	65	-0.06(-0.45%)
Aug 23, 2024	13.54	13.54	13.54	13.54	100	+0.31(+2.31%)
Aug 22, 2024	13.23	13.23	13.23	13.23	138	-0.02(-0.11%)
Aug 21, 2024	13.25	13.25	13.25	13.25	27	+0.14(+1.04%)
Aug 20, 2024	13.11	13.11	13.11	13.11	43	+0.04(+0.31%)
Aug 19, 2024	13.07	13.07	13.07	13.07	103	+0.31(+2.44%)
Aug 16, 2024	12.76	12.76	12.76	12.76	100	+0.04(+0.34%)
Aug 15, 2024	12.72	12.72	12.72	12.72	45	+0.09(+0.75%)
Aug 14, 2024	12.62	12.62	12.62	12.62	44	-0.19(-1.48%)
Aug 13, 2024	12.81	12.81	12.81	12.81	51	-0.03(-0.25%)
Aug 12, 2024	12.84	12.84	12.84	12.84	363	-0.04(-0.33%)
Aug 09, 2024	12.95	12.95	12.89	12.89	393	-0.15(-1.18%)
Aug 08, 2024	13.04	13.04	13.04	13.04	35	+0.42(+3.30%)
Aug 07, 2024	12.62	12.62	12.62	12.62	104	+0.37(+3.06%)
Aug 06, 2024	12.09	12.25	12.09	12.25	457	-0.15(-1.19%)
Aug 05, 2024	13.42	13.42	12.04	12.40	806	-0.82(-6.18%)
Aug 02, 2024	13.21	13.21	13.21	13.21	100	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.