Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 12.75 12.90 12.75 12.78 2,892 +0.21(+1.71%)
Jul 30, 2024 12.59 12.59 12.56 12.56 162 -0.04(-0.32%)
Jul 29, 2024 12.61 12.61 12.61 12.61 188 -0.05(-0.43%)
Jul 26, 2024 12.67 12.67 12.65 12.66 414 -0.01(-0.09%)
Jul 25, 2024 12.62 12.70 12.62 12.67 2,130 +0.00(+0.00%)
Jul 24, 2024 12.67 12.67 12.67 12.67 660 -0.13(-0.99%)
Jul 23, 2024 12.81 12.82 12.76 12.80 1,153 -0.11(-0.84%)
Jul 22, 2024 12.88 12.90 12.88 12.90 3,321 -0.12(-0.92%)
Jul 19, 2024 14.39 14.39 13.03 13.03 1,405 -0.07(-0.53%)
Jul 18, 2024 13.15 13.19 13.08 13.09 921 -0.22(-1.66%)
Jul 17, 2024 13.32 13.32 13.32 13.32 343 -0.10(-0.77%)
Jul 16, 2024 13.50 13.50 13.38 13.42 1,387 -0.18(-1.29%)
Jul 15, 2024 13.66 13.66 13.60 13.60 802 -0.11(-0.80%)
Jul 12, 2024 13.71 13.71 13.71 13.71 179 +0.06(+0.44%)
Jul 11, 2024 13.64 13.64 13.64 13.64 231 -0.09(-0.66%)
Jul 10, 2024 13.80 13.81 13.72 13.73 8,659 -0.08(-0.54%)
Jul 09, 2024 13.91 13.91 13.76 13.81 1,215 -0.09(-0.68%)
Jul 08, 2024 13.96 13.96 13.90 13.90 1,951 -0.12(-0.89%)
Jul 05, 2024 14.04 14.04 14.02 14.03 807 +0.13(+0.96%)
Jul 03, 2024 13.76 13.90 13.76 13.90 1,841 +0.23(+1.66%)
Jul 02, 2024 13.72 13.77 13.64 13.67 1,401 -0.07(-0.51%)
Jul 01, 2024 13.85 13.85 13.74 13.74 4,133 +0.05(+0.37%)
Jun 28, 2024 13.76 13.76 13.69 13.69 340 +0.00(+0.00%)
Jun 27, 2024 13.75 13.75 13.66 13.69 4,978 -0.01(-0.04%)
Jun 26, 2024 13.64 13.70 13.64 13.70 2,142 +0.04(+0.33%)
Jun 25, 2024 13.71 13.71 13.63 13.65 2,511 -0.05(-0.36%)
Jun 24, 2024 13.74 13.84 13.70 13.70 1,413 -0.01(-0.07%)
Jun 21, 2024 13.75 13.75 13.71 13.71 1,349 -0.17(-1.22%)
Jun 20, 2024 13.85 13.90 13.84 13.88 4,304 +0.16(+1.17%)
Jun 18, 2024 13.59 13.72 13.59 13.72 1,453 -0.04(-0.25%)
Jun 17, 2024 13.66 13.80 13.65 13.76 1,830 -0.06(-0.47%)
Jun 14, 2024 13.78 13.82 13.73 13.82 2,738 -0.09(-0.68%)
Jun 13, 2024 14.00 14.00 13.88 13.91 1,859 -0.09(-0.63%)
Jun 12, 2024 14.19 14.19 14.00 14.00 1,395 +0.06(+0.45%)
Jun 11, 2024 13.92 13.94 13.92 13.94 3,508 -0.13(-0.95%)
Jun 10, 2024 14.03 14.07 14.02 14.07 4,505 +0.11(+0.82%)
Jun 07, 2024 14.15 14.15 13.95 13.96 1,325 -0.48(-3.32%)
Jun 06, 2024 14.43 14.44 14.43 14.44 250 +0.04(+0.26%)
Jun 05, 2024 14.40 14.40 14.40 14.40 293 -0.01(-0.09%)
Jun 04, 2024 14.41 14.41 14.41 14.41 361 -0.25(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.