(NY: GRNT )

6.220 +0.040 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	6.200	6.275	6.190	6.220	224,780	+0.04(+0.65%)
Oct 03, 2024	6.050	6.200	6.030	6.180	208,354	+0.14(+2.32%)
Oct 02, 2024	5.980	6.055	5.975	6.040	305,824	+0.14(+2.37%)
Oct 01, 2024	5.900	5.990	5.890	5.900	357,444	-0.04(-0.67%)
Sep 30, 2024	6.000	6.055	5.910	5.940	310,037	-0.06(-1.00%)
Sep 27, 2024	5.940	6.035	5.922	6.000	572,520	+0.13(+2.21%)
Sep 26, 2024	6.050	6.130	5.870	5.870	628,488	-0.24(-3.93%)
Sep 25, 2024	6.230	6.250	6.100	6.110	277,682	-0.14(-2.24%)
Sep 24, 2024	6.320	6.359	6.250	6.250	300,326	+0.00(+0.00%)
Sep 23, 2024	6.290	6.400	6.220	6.250	327,902	+0.02(+0.32%)
Sep 20, 2024	6.370	6.490	6.230	6.230	2,766,206	-0.17(-2.66%)
Sep 19, 2024	6.500	6.500	6.380	6.400	372,222	+0.09(+1.43%)
Sep 18, 2024	6.260	6.470	6.260	6.310	452,183	+0.01(+0.16%)
Sep 17, 2024	6.250	6.440	6.240	6.300	531,118	+0.08(+1.29%)
Sep 16, 2024	6.240	6.290	6.075	6.220	514,261	-0.01(-0.16%)
Sep 13, 2024	6.180	6.240	6.115	6.230	743,586	+0.10(+1.63%)
Sep 12, 2024	6.100	6.165	6.015	6.130	354,672	+0.16(+2.68%)
Sep 11, 2024	5.900	5.980	5.830	5.970	368,392	+0.09(+1.53%)
Sep 10, 2024	6.000	6.000	5.795	5.880	330,704	-0.13(-2.16%)
Sep 09, 2024	6.000	6.080	5.970	6.010	384,046	+0.05(+0.84%)
Sep 06, 2024	6.060	6.080	5.940	5.960	308,783	-0.10(-1.65%)
Sep 05, 2024	6.040	6.110	6.010	6.060	283,476	+0.05(+0.83%)
Sep 04, 2024	6.160	6.160	6.010	6.010	837,700	-0.08(-1.31%)
Sep 03, 2024	6.290	6.300	6.080	6.090	398,452	-0.26(-4.09%)
Aug 30, 2024	6.350	6.385	6.320	6.350	312,415	-0.04(-0.63%)
Aug 29, 2024	6.419	6.439	6.351	6.390	416,544	+0.00(+0.00%)
Aug 28, 2024	6.380	6.439	6.351	6.390	299,570	+0.00(+0.00%)
Aug 27, 2024	6.410	6.421	6.356	6.390	236,520	-0.06(-0.91%)
Aug 26, 2024	6.478	6.498	6.380	6.449	376,176	+0.06(+0.92%)
Aug 23, 2024	6.282	6.434	6.252	6.390	407,109	+0.23(+3.67%)
Aug 22, 2024	6.193	6.228	6.125	6.164	227,059	+0.00(+0.00%)
Aug 21, 2024	6.341	6.341	6.159	6.164	308,702	-0.13(-2.03%)
Aug 20, 2024	6.419	6.419	6.282	6.292	262,992	-0.15(-2.29%)
Aug 19, 2024	6.537	6.572	6.429	6.439	482,848	-0.05(-0.76%)
Aug 16, 2024	6.390	6.503	6.356	6.488	370,077	+0.02(+0.30%)
Aug 15, 2024	6.478	6.513	6.405	6.469	413,473	+0.11(+1.70%)
Aug 14, 2024	6.400	6.410	6.277	6.361	269,879	-0.01(-0.15%)
Aug 13, 2024	6.184	6.380	6.095	6.370	411,625	+0.19(+3.02%)
Aug 12, 2024	5.977	6.184	5.977	6.184	272,614	+0.22(+3.62%)
Aug 09, 2024	5.997	6.095	5.923	5.967	355,357	-0.14(-2.25%)
Aug 08, 2024	5.987	6.134	5.938	6.105	268,997	+0.16(+2.64%)
Aug 07, 2024	5.997	6.046	5.928	5.948	251,436	+0.06(+1.00%)
Aug 06, 2024	5.918	5.944	5.830	5.889	254,946	+0.00(+0.00%)
Aug 05, 2024	5.761	5.967	5.707	5.889	522,090	-0.22(-3.54%)
Aug 02, 2024	6.321	6.321	6.061	6.105	375,957	-0.29(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.