(NY: CGMS )

27.42 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	27.51	27.51	27.41	27.42	748,870	-0.01(-0.04%)
Nov 12, 2024	27.49	27.52	27.41	27.43	507,521	-0.14(-0.51%)
Nov 11, 2024	27.56	27.57	27.53	27.57	874,777	-0.05(-0.18%)
Nov 08, 2024	27.57	27.62	27.56	27.62	569,851	+0.08(+0.29%)
Nov 07, 2024	27.42	27.61	27.35	27.54	607,937	+0.21(+0.77%)
Nov 06, 2024	27.35	27.37	27.27	27.33	541,988	-0.24(-0.87%)
Nov 05, 2024	27.35	27.57	27.32	27.57	556,077	+0.20(+0.73%)
Nov 04, 2024	27.38	27.41	27.35	27.37	458,747	+0.10(+0.37%)
Nov 01, 2024	27.37	27.39	27.26	27.27	713,652	-0.06(-0.22%)
Oct 31, 2024	27.35	27.37	27.29	27.33	1,300,321	-0.19(-0.69%)
Oct 30, 2024	27.58	27.61	27.51	27.52	393,245	-0.02(-0.07%)
Oct 29, 2024	27.46	27.55	27.44	27.54	474,433	+0.02(+0.07%)
Oct 28, 2024	27.52	27.61	27.49	27.52	547,607	+0.01(+0.04%)
Oct 25, 2024	27.57	27.58	27.50	27.51	404,215	-0.03(-0.11%)
Oct 24, 2024	27.51	27.57	27.49	27.54	437,065	+0.06(+0.22%)
Oct 23, 2024	27.52	27.52	27.45	27.48	418,770	-0.10(-0.36%)
Oct 22, 2024	27.57	27.58	27.52	27.58	645,194	+0.03(+0.11%)
Oct 21, 2024	27.63	27.63	27.54	27.55	556,039	-0.14(-0.51%)
Oct 18, 2024	27.73	27.73	27.68	27.69	463,278	-0.01(-0.04%)
Oct 17, 2024	27.71	27.71	27.64	27.70	942,710	-0.04(-0.14%)
Oct 16, 2024	27.76	27.76	27.71	27.74	633,106	+0.05(+0.18%)
Oct 15, 2024	27.70	27.74	27.69	27.69	542,419	+0.02(+0.07%)
Oct 14, 2024	27.61	27.67	27.59	27.67	600,947	+0.02(+0.07%)
Oct 11, 2024	27.61	27.68	27.59	27.65	557,859	+0.01(+0.04%)
Oct 10, 2024	27.72	27.72	27.57	27.64	680,761	+0.02(+0.07%)
Oct 09, 2024	27.62	27.64	27.60	27.62	550,030	-0.11(-0.40%)
Oct 08, 2024	27.62	27.73	27.59	27.73	563,134	+0.12(+0.43%)
Oct 07, 2024	27.64	27.67	27.61	27.61	652,736	-0.11(-0.40%)
Oct 04, 2024	27.71	27.72	27.69	27.72	604,628	-0.07(-0.25%)
Oct 03, 2024	27.88	27.88	27.77	27.79	830,703	-0.06(-0.22%)
Oct 02, 2024	27.80	27.91	27.79	27.85	653,979	-0.01(-0.04%)
Oct 01, 2024	27.87	27.88	27.84	27.86	713,608	+0.02(+0.07%)
Sep 30, 2024	27.82	27.85	27.79	27.84	635,048	+0.00(+0.00%)
Sep 27, 2024	27.82	27.85	27.79	27.84	558,245	+0.06(+0.21%)
Sep 26, 2024	27.82	27.82	27.75	27.78	911,247	+0.00(+0.00%)
Sep 25, 2024	27.84	27.84	27.78	27.78	492,794	-0.07(-0.25%)
Sep 24, 2024	27.83	27.87	27.78	27.85	461,200	+0.05(+0.18%)
Sep 23, 2024	27.80	27.84	27.79	27.80	480,424	-0.03(-0.11%)
Sep 20, 2024	27.79	27.89	27.76	27.83	623,588	+0.00(+0.00%)
Sep 19, 2024	27.86	27.86	27.79	27.83	593,630	+0.08(+0.29%)
Sep 18, 2024	27.75	27.87	27.74	27.75	982,576	-0.03(-0.11%)
Sep 17, 2024	27.79	27.80	27.76	27.78	1,183,583	-0.01(-0.04%)
Sep 16, 2024	27.75	27.80	27.71	27.79	624,665	+0.08(+0.29%)
Sep 13, 2024	27.66	27.73	27.66	27.71	1,415,358	+0.07(+0.25%)
Sep 12, 2024	27.64	27.66	27.59	27.64	831,158	+0.02(+0.07%)
Sep 11, 2024	27.59	27.63	27.55	27.62	438,228	+0.02(+0.07%)
Sep 10, 2024	27.61	27.62	27.58	27.60	356,742	-0.02(-0.07%)
Sep 09, 2024	27.58	27.62	27.57	27.62	338,831	+0.04(+0.14%)
Sep 06, 2024	27.58	27.62	27.52	27.58	720,253	+0.00(+0.00%)
Sep 05, 2024	27.55	27.58	27.50	27.58	635,677	+0.08(+0.29%)
Sep 04, 2024	27.42	27.53	27.42	27.50	607,424	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.