(NY: OCTT )

38.45 +0.06 (+0.16%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	38.38	38.54	38.38	38.45	20,485	+0.06(+0.16%)
Nov 07, 2024	38.30	38.41	38.30	38.39	9,522	+0.16(+0.41%)
Nov 06, 2024	38.12	38.24	38.09	38.23	11,419	+0.62(+1.64%)
Nov 05, 2024	37.44	37.63	37.44	37.61	41,329	+0.28(+0.75%)
Nov 04, 2024	37.44	37.48	37.27	37.33	39,804	-0.06(-0.17%)
Nov 01, 2024	37.54	37.54	37.36	37.39	13,842	+0.04(+0.11%)
Oct 31, 2024	37.46	37.48	37.35	37.35	15,740	-0.43(-1.13%)
Oct 30, 2024	37.79	37.90	37.71	37.78	16,163	-0.06(-0.16%)
Oct 29, 2024	37.71	37.90	37.71	37.84	20,616	+0.03(+0.09%)
Oct 28, 2024	37.85	37.88	37.80	37.81	22,784	+0.08(+0.20%)
Oct 25, 2024	37.84	37.94	37.72	37.73	13,472	-0.04(-0.11%)
Oct 24, 2024	37.77	37.82	37.61	37.77	47,256	+0.10(+0.26%)
Oct 23, 2024	37.80	37.85	37.56	37.67	83,222	-0.23(-0.62%)
Oct 22, 2024	37.79	38.02	37.79	37.90	44,475	-0.07(-0.17%)
Oct 21, 2024	37.93	37.99	37.82	37.97	38,012	+0.01(+0.02%)
Oct 18, 2024	37.91	37.99	37.87	37.96	12,966	+0.11(+0.29%)
Oct 17, 2024	37.95	37.96	37.83	37.85	26,663	+0.03(+0.07%)
Oct 16, 2024	37.72	37.86	37.70	37.83	20,421	+0.12(+0.32%)
Oct 15, 2024	37.85	37.92	37.70	37.70	12,346	-0.19(-0.50%)
Oct 14, 2024	37.84	37.92	37.83	37.89	36,091	+0.17(+0.46%)
Oct 11, 2024	37.63	37.74	37.63	37.72	45,725	+0.17(+0.45%)
Oct 10, 2024	37.64	37.98	37.51	37.55	23,074	-0.05(-0.14%)
Oct 09, 2024	37.49	37.63	37.45	37.60	46,356	+0.17(+0.47%)
Oct 08, 2024	37.30	37.50	37.30	37.43	39,730	+0.22(+0.60%)
Oct 07, 2024	37.42	37.42	37.19	37.21	38,389	-0.25(-0.68%)
Oct 04, 2024	37.38	37.49	37.24	37.46	42,207	+0.17(+0.46%)
Oct 03, 2024	37.31	37.34	37.20	37.29	2,136,942	-0.04(-0.11%)
Oct 02, 2024	37.21	37.36	37.14	37.33	275,227	+0.03(+0.08%)
Oct 01, 2024	37.66	37.66	37.20	37.30	111,702	-0.22(-0.60%)
Sep 30, 2024	37.56	37.57	37.50	37.52	86,272	-0.05(-0.12%)
Sep 27, 2024	37.56	37.58	37.48	37.57	8,745	+0.05(+0.14%)
Sep 26, 2024	37.47	37.56	37.46	37.52	21,665	+0.02(+0.05%)
Sep 25, 2024	37.58	37.58	37.50	37.50	3,114	-0.01(-0.02%)
Sep 24, 2024	37.58	37.58	37.48	37.51	14,955	+0.01(+0.01%)
Sep 23, 2024	37.52	37.52	37.45	37.51	1,576	+0.02(+0.05%)
Sep 20, 2024	37.43	37.56	37.43	37.49	3,613	+0.02(+0.06%)
Sep 19, 2024	37.41	37.52	37.40	37.47	96,945	+0.02(+0.05%)
Sep 18, 2024	37.44	37.44	37.44	37.44	412	+0.01(+0.03%)
Sep 17, 2024	37.40	37.44	37.39	37.44	271	+0.00(+0.00%)
Sep 16, 2024	37.44	37.44	37.44	37.44	232	+0.01(+0.03%)
Sep 13, 2024	37.46	37.46	37.40	37.43	455	+0.01(+0.01%)
Sep 12, 2024	37.38	37.42	37.38	37.42	441	+0.04(+0.11%)
Sep 11, 2024	37.31	37.38	37.31	37.38	109	+0.03(+0.08%)
Sep 10, 2024	37.28	37.35	37.28	37.35	389	+0.03(+0.09%)
Sep 09, 2024	37.30	37.37	37.30	37.32	3,296	+0.10(+0.26%)
Sep 06, 2024	37.28	37.28	37.20	37.22	1,679	-0.06(-0.16%)
Sep 05, 2024	37.24	37.28	37.24	37.28	395	+0.00(+0.00%)
Sep 04, 2024	37.27	37.28	37.25	37.28	516	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.