(NY: CDEI )

63.46 -0.62 (-0.97%)

Official Closing Price Updated: 6:30 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	63.46	63.46	63.46	63.46	23	-0.62(-0.97%)
Aug 06, 2024	64.08	64.08	64.08	64.08	85	+0.70(+1.10%)
Aug 05, 2024	63.38	63.38	63.38	63.38	46	-2.20(-3.35%)
Aug 02, 2024	65.30	65.58	65.30	65.58	786	-1.01(-1.51%)
Aug 01, 2024	66.58	66.58	66.58	66.58	12	-1.14(-1.68%)
Jul 31, 2024	67.65	68.04	67.58	67.72	1,231	+1.20(+1.80%)
Jul 30, 2024	66.50	66.52	66.50	66.52	910	-0.47(-0.71%)
Jul 29, 2024	66.99	66.99	66.99	66.99	28	+0.12(+0.18%)
Jul 26, 2024	66.88	66.88	66.88	66.88	100	+0.53(+0.80%)
Jul 25, 2024	66.88	66.88	66.35	66.35	174	-0.51(-0.76%)
Jul 24, 2024	66.90	66.91	66.85	66.86	759	-1.63(-2.39%)
Jul 23, 2024	68.62	68.62	68.48	68.49	812	-0.09(-0.13%)
Jul 22, 2024	68.58	68.58	68.58	68.58	33	+0.76(+1.12%)
Jul 19, 2024	67.86	67.86	67.82	67.82	427	-0.50(-0.73%)
Jul 18, 2024	69.12	69.12	68.19	68.32	1,335	-0.62(-0.90%)
Jul 17, 2024	69.22	69.22	68.91	68.94	101,516	-1.12(-1.59%)
Jul 16, 2024	70.06	70.06	70.06	70.06	36	+0.38(+0.54%)
Jul 15, 2024	69.89	69.90	69.68	69.68	440	+0.16(+0.24%)
Jul 12, 2024	69.74	69.75	69.52	69.52	3,838	+0.39(+0.57%)
Jul 11, 2024	69.12	69.12	69.12	69.12	24	-0.64(-0.91%)
Jul 10, 2024	69.32	69.76	69.32	69.76	501	+0.77(+1.12%)
Jul 09, 2024	68.99	68.99	68.99	68.99	11	+0.08(+0.11%)
Jul 08, 2024	68.91	68.91	68.91	68.91	21	+0.14(+0.21%)
Jul 05, 2024	68.65	68.76	68.65	68.76	552	+0.39(+0.57%)
Jul 03, 2024	68.11	68.38	68.11	68.38	1,251	+0.44(+0.64%)
Jul 02, 2024	67.94	67.94	67.94	67.94	4	+0.26(+0.39%)
Jul 01, 2024	67.68	67.68	67.68	67.68	21	+0.20(+0.30%)
Jun 28, 2024	67.92	67.93	67.47	67.47	1,326	-0.11(-0.16%)
Jun 27, 2024	67.72	67.76	67.56	67.58	1,736	-0.06(-0.09%)
Jun 26, 2024	67.48	67.64	67.32	67.64	2,747	+0.08(+0.12%)
Jun 25, 2024	67.56	67.56	67.56	67.56	19	+0.39(+0.58%)
Jun 24, 2024	67.41	67.74	67.17	67.17	5,719	-0.36(-0.53%)
Jun 21, 2024	67.54	67.62	67.48	67.53	1,648	-0.08(-0.12%)
Jun 20, 2024	67.72	67.72	67.45	67.61	1,362	-0.32(-0.46%)
Jun 18, 2024	67.90	67.92	67.89	67.92	229	+0.02(+0.03%)
Jun 17, 2024	67.96	67.99	67.90	67.90	404	+0.78(+1.17%)
Jun 14, 2024	67.12	67.12	67.12	67.12	0	-0.10(-0.14%)
Jun 13, 2024	67.21	67.21	67.21	67.21	5	+0.28(+0.41%)
Jun 12, 2024	66.94	66.94	66.94	66.94	129	+0.70(+1.05%)
Jun 11, 2024	66.24	66.24	66.24	66.24	26	+0.58(+0.89%)
Jun 10, 2024	65.66	65.66	65.66	65.66	31	-0.02(-0.04%)
Jun 07, 2024	65.85	65.85	65.68	65.68	152	+0.14(+0.22%)
Jun 06, 2024	65.67	65.67	65.54	65.54	172	-0.09(-0.14%)
Jun 05, 2024	65.63	65.63	65.63	65.63	34	+0.66(+1.02%)
Jun 04, 2024	64.97	64.97	64.97	64.97	24	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.