(NY: SGE )

1.550 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				1.550	0	-0.04(-2.52%)
Sep 26, 2024	1.520	1.680	1.412	1.590	64,347	+0.09(+6.07%)
Sep 25, 2024	1.410	1.500	1.410	1.499	9,252	-0.00(-0.07%)
Sep 24, 2024	1.490	1.500	1.380	1.500	25,214	+0.06(+4.17%)
Sep 23, 2024	1.380	1.470	1.380	1.440	7,959	-0.06(-4.00%)
Sep 20, 2024	1.390	1.520	1.330	1.500	18,272	+0.11(+7.91%)
Sep 19, 2024	1.380	1.430	1.340	1.390	15,433	-0.04(-2.80%)
Sep 18, 2024	1.460	1.530	1.410	1.430	28,495	-0.16(-10.06%)
Sep 17, 2024	1.480	1.600	1.399	1.590	222,449	-0.02(-1.24%)
Sep 16, 2024	1.390	1.640	1.350	1.610	337,934	+0.21(+14.84%)
Sep 13, 2024	1.410	1.410	1.380	1.402	929	-0.01(-0.57%)
Sep 12, 2024	1.370	1.420	1.360	1.410	2,692	-0.01(-0.70%)
Sep 11, 2024	1.490	1.490	1.420	1.420	2,832	-0.05(-3.47%)
Sep 10, 2024	1.470	1.525	1.470	1.471	1,669	+0.05(+3.59%)
Sep 09, 2024	1.460	1.470	1.390	1.420	15,715	-0.02(-1.39%)
Sep 06, 2024	1.570	1.579	1.410	1.440	15,272	+0.02(+1.41%)
Sep 05, 2024	1.420	1.450	1.410	1.420	15,828	-0.04(-2.74%)
Sep 04, 2024	1.507	1.507	1.450	1.460	3,928	-0.03(-2.01%)
Sep 03, 2024	1.640	1.640	1.460	1.490	20,497	-0.08(-5.10%)
Aug 30, 2024	1.550	1.625	1.550	1.570	6,883	-0.02(-1.26%)
Aug 29, 2024	1.480	1.600	1.400	1.590	30,890	+0.07(+4.60%)
Aug 28, 2024	1.540	1.570	1.510	1.520	6,810	-0.04(-2.56%)
Aug 27, 2024	1.510	1.560	1.460	1.560	42,038	-0.06(-3.70%)
Aug 26, 2024	1.610	1.690	1.460	1.620	200,652	-0.05(-2.99%)
Aug 23, 2024	1.540	1.750	1.480	1.670	214,889	+0.14(+9.15%)
Aug 22, 2024	1.400	1.580	1.340	1.530	117,390	+0.11(+7.75%)
Aug 21, 2024	1.380	1.450	1.350	1.420	53,838	+0.04(+2.90%)
Aug 20, 2024	1.350	1.450	1.340	1.380	78,124	+0.02(+1.47%)
Aug 19, 2024	1.420	1.420	1.340	1.360	53,913	-0.03(-2.16%)
Aug 16, 2024	1.450	1.550	1.350	1.390	233,891	-0.08(-5.44%)
Aug 15, 2024	1.430	1.580	1.310	1.470	213,298	+0.01(+0.68%)
Aug 14, 2024	1.440	1.470	1.365	1.460	56,317	+0.03(+2.38%)
Aug 13, 2024	1.400	1.600	1.250	1.426	204,792	+0.06(+4.47%)
Aug 12, 2024	1.490	1.490	1.340	1.365	11,344	-0.04(-3.19%)
Aug 09, 2024	1.500	1.500	1.410	1.410	1,850	-0.04(-2.76%)
Aug 08, 2024	1.480	1.492	1.411	1.450	1,526	-0.05(-3.33%)
Aug 07, 2024	1.500	1.500	1.500	1.500	1,130	-0.01(-0.66%)
Aug 06, 2024	1.550	1.550	1.408	1.510	9,355	+0.03(+2.17%)
Aug 05, 2024	1.510	1.550	1.370	1.478	22,191	-0.05(-3.40%)
Aug 02, 2024	1.530	1.550	1.470	1.530	7,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.