(NY: NRXS )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	2.710	3.010	2.286	2.650	35,332	+0.04(+1.53%)
Nov 05, 2024	2.500	2.780	2.260	2.610	43,260	+0.02(+0.77%)
Nov 04, 2024	2.340	2.700	2.140	2.590	46,695	-0.00(-0.00%)
Nov 01, 2024	2.650	2.700	2.050	2.590	12,396	-0.10(-3.71%)
Oct 31, 2024	2.730	2.730	2.539	2.690	7,818	+0.06(+2.28%)
Oct 30, 2024	2.760	2.760	2.630	2.630	13,485	-0.25(-8.68%)
Oct 29, 2024	2.820	2.880	2.750	2.880	6,709	-0.04(-1.37%)
Oct 28, 2024	2.900	3.020	2.890	2.920	6,105	-0.03(-1.02%)
Oct 25, 2024	2.790	2.950	2.790	2.950	4,402	-0.02(-0.67%)
Oct 24, 2024	3.000	3.000	2.700	2.970	8,934	+0.01(+0.34%)
Oct 23, 2024	2.870	2.960	2.660	2.960	6,816	+0.06(+2.07%)
Oct 22, 2024	2.800	3.200	2.800	2.900	9,626	+0.14(+5.07%)
Oct 21, 2024	2.930	3.100	2.760	2.760	8,274	-0.26(-8.61%)
Oct 18, 2024	3.040	3.250	2.750	3.020	22,577	+0.07(+2.37%)
Oct 17, 2024	3.000	3.010	2.710	2.950	7,647	-0.05(-1.67%)
Oct 16, 2024	2.796	3.010	2.796	3.000	1,310	+0.10(+3.45%)
Oct 15, 2024	2.624	2.950	2.624	2.900	9,882	+0.08(+2.84%)
Oct 14, 2024	2.900	2.970	2.790	2.820	15,728	+0.02(+0.71%)
Oct 11, 2024	2.880	2.960	2.800	2.800	2,021	-0.08(-2.79%)
Oct 10, 2024	2.970	2.970	2.880	2.880	1,129	-0.16(-5.25%)
Oct 08, 2024				3.040	228	+0.01(+0.33%)
Oct 07, 2024	3.060	3.060	3.030	3.030	1,458	+0.11(+3.77%)
Oct 04, 2024	2.800	3.010	2.800	2.920	1,699	-0.08(-2.67%)
Oct 03, 2024	3.000	3.000	3.000	3.000	715	+0.00(+0.00%)
Oct 02, 2024	3.050	3.060	3.000	3.000	10,768	+0.00(+0.00%)
Oct 01, 2024	3.010	3.100	2.950	3.000	10,718	+0.02(+0.67%)
Sep 30, 2024	3.170	3.170	2.980	2.980	594	-0.19(-5.99%)
Sep 27, 2024	3.010	3.170	3.010	3.170	1,114	+0.00(+0.00%)
Sep 26, 2024	3.050	3.170	3.050	3.170	1,231	+0.17(+5.67%)
Sep 25, 2024	2.910	3.220	2.760	3.000	9,725	+0.10(+3.45%)
Sep 24, 2024	2.800	3.150	2.800	2.900	4,659	+0.00(+0.00%)
Sep 23, 2024	2.600	3.130	2.590	2.900	23,353	+0.30(+11.54%)
Sep 20, 2024	2.910	2.910	2.360	2.600	28,632	-0.33(-11.26%)
Sep 19, 2024	3.110	3.110	2.930	2.930	1,474	+0.01(+0.34%)
Sep 18, 2024	3.110	3.110	2.920	2.920	3,135	-0.08(-2.67%)
Sep 17, 2024	3.180	3.180	3.000	3.000	620	-0.15(-4.76%)
Sep 16, 2024	3.120	3.190	3.100	3.150	10,750	+0.18(+6.06%)
Sep 13, 2024	3.120	3.126	2.970	2.970	8,325	-0.13(-4.19%)
Sep 12, 2024	3.100	3.100	3.100	3.100	608	+0.00(+0.00%)
Sep 11, 2024	3.140	3.140	3.100	3.100	1,362	-0.04(-1.27%)
Sep 10, 2024	3.140	3.140	3.001	3.140	3,231	+0.00(+0.00%)
Sep 09, 2024	2.925	3.140	2.925	3.140	11,991	+0.19(+6.44%)
Sep 06, 2024	3.120	3.120	2.940	2.950	8,944	-0.07(-2.32%)
Sep 05, 2024	3.190	3.190	3.020	3.020	7,972	-0.21(-6.50%)
Sep 04, 2024	3.110	3.250	3.001	3.230	18,181	+0.10(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.