(NY: HYSA )

15.19 +0.02 (+0.13%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	15.15	15.19	15.15	15.19	4,805	+0.02(+0.13%)
Nov 14, 2024	15.20	15.23	15.17	15.17	8,642	-0.01(-0.10%)
Nov 13, 2024	15.19	15.22	15.19	15.19	3,060	+0.05(+0.36%)
Nov 12, 2024	15.26	15.26	15.12	15.13	19,311	-0.14(-0.89%)
Nov 11, 2024	15.30	15.30	15.26	15.27	6,752	+0.01(+0.04%)
Nov 08, 2024	15.23	15.26	15.19	15.26	7,788	+0.04(+0.29%)
Nov 07, 2024	15.11	15.30	15.11	15.22	5,395	+0.11(+0.71%)
Nov 06, 2024	15.15	15.15	15.05	15.11	6,170	+0.03(+0.19%)
Nov 05, 2024	15.06	15.16	15.06	15.08	13,161	-0.06(-0.42%)
Nov 04, 2024	15.12	15.21	15.07	15.14	8,456	+0.02(+0.16%)
Nov 01, 2024	15.13	15.16	15.06	15.12	60,949	-0.05(-0.30%)
Oct 31, 2024	15.18	15.20	15.13	15.17	2,452	-0.03(-0.17%)
Oct 30, 2024	15.28	15.28	15.19	15.19	4,487	-0.03(-0.17%)
Oct 29, 2024	15.24	15.24	15.15	15.22	2,298	-0.00(-0.01%)
Oct 28, 2024	15.30	15.30	15.17	15.22	6,765	+0.05(+0.31%)
Oct 25, 2024	15.21	15.22	15.15	15.17	6,560	-0.03(-0.22%)
Oct 24, 2024	15.20	15.21	15.19	15.21	944	+0.05(+0.30%)
Oct 23, 2024	15.13	15.18	15.13	15.16	11,475	-0.04(-0.26%)
Oct 22, 2024	15.29	15.29	15.18	15.20	1,836	-0.04(-0.26%)
Oct 21, 2024	15.25	15.25	15.20	15.24	5,886	-0.00(-0.02%)
Oct 18, 2024	15.29	15.29	15.23	15.24	4,164	+0.02(+0.11%)
Oct 17, 2024	15.28	15.28	15.19	15.22	3,091	-0.04(-0.29%)
Oct 16, 2024	15.27	15.27	15.25	15.27	2,049	+0.07(+0.48%)
Oct 15, 2024	15.31	15.31	15.20	15.20	1,258	-0.06(-0.42%)
Oct 14, 2024	15.21	15.26	15.21	15.26	5,330	+0.04(+0.23%)
Oct 11, 2024	15.18	15.24	15.16	15.22	7,910	+0.08(+0.52%)
Oct 10, 2024	15.12	15.15	15.10	15.15	16,041	-0.00(-0.03%)
Oct 09, 2024	15.18	15.18	15.14	15.15	2,618	-0.03(-0.22%)
Oct 08, 2024	15.14	15.18	15.14	15.18	353	+0.01(+0.09%)
Oct 07, 2024	15.28	15.28	15.14	15.17	4,110	-0.02(-0.14%)
Oct 04, 2024	15.22	15.28	15.16	15.19	2,257	-0.04(-0.26%)
Oct 03, 2024	15.30	15.41	15.18	15.23	46,768	-0.01(-0.10%)
Oct 02, 2024	15.21	15.27	15.21	15.24	974	+0.02(+0.16%)
Oct 01, 2024	15.21	15.47	15.21	15.22	2,284	-0.03(-0.21%)
Sep 30, 2024	15.26	15.28	15.20	15.25	6,446	-0.00(-0.01%)
Sep 27, 2024	15.29	15.29	15.22	15.25	9,924	+0.01(+0.07%)
Sep 26, 2024	15.23	15.29	15.23	15.24	5,915	+0.01(+0.07%)
Sep 25, 2024	15.24	15.24	15.22	15.23	2,134	-0.01(-0.09%)
Sep 24, 2024	15.40	15.40	15.22	15.25	3,323	+0.01(+0.09%)
Sep 23, 2024	15.25	15.44	15.23	15.23	3,934	-0.02(-0.12%)
Sep 20, 2024	15.24	15.26	15.24	15.25	1,268	+0.02(+0.13%)
Sep 19, 2024	15.25	15.25	15.23	15.23	1,382	+0.02(+0.15%)
Sep 18, 2024	15.19	15.26	15.19	15.21	1,342	+0.02(+0.13%)
Sep 17, 2024	15.16	15.20	15.16	15.19	3,000	+0.04(+0.27%)
Sep 16, 2024	15.21	15.25	15.10	15.15	1,999	+0.00(+0.01%)
Sep 13, 2024	15.10	15.16	15.08	15.15	4,732	+0.03(+0.21%)
Sep 12, 2024	15.13	15.14	15.10	15.11	21,169	+0.00(+0.00%)
Sep 11, 2024	15.09	15.11	15.03	15.11	5,282	+0.06(+0.40%)
Sep 10, 2024	15.03	15.07	15.03	15.05	3,696	-0.04(-0.30%)
Sep 09, 2024	15.16	15.16	15.05	15.10	4,771	+0.05(+0.31%)
Sep 06, 2024	15.06	15.10	14.91	15.05	3,944	-0.00(-0.01%)
Sep 05, 2024	15.02	15.08	15.01	15.05	5,981	+0.03(+0.23%)
Sep 04, 2024	15.04	15.05	14.98	15.02	1,375	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.