(NY: IBIF )

25.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	25.65	25.65	25.57	25.64	7,153	+0.00(+0.00%)
Oct 30, 2024	25.67	25.67	25.64	25.64	8,543	+0.01(+0.06%)
Oct 29, 2024	25.58	25.63	25.54	25.63	3,030	+0.04(+0.15%)
Oct 28, 2024	25.63	25.63	25.57	25.59	3,384	-0.05(-0.18%)
Oct 25, 2024	25.69	25.69	25.64	25.64	613	-0.05(-0.20%)
Oct 24, 2024	25.72	25.73	25.69	25.69	3,192	+0.01(+0.02%)
Oct 23, 2024	25.70	25.70	25.68	25.68	701	-0.07(-0.29%)
Oct 22, 2024	25.79	25.79	25.74	25.75	2,069	+0.01(+0.02%)
Oct 21, 2024	25.84	25.84	25.75	25.75	4,613	-0.11(-0.41%)
Oct 18, 2024	25.86	25.86	25.86	25.86	877	+0.03(+0.12%)
Oct 17, 2024	25.84	25.84	25.82	25.82	8,071	-0.05(-0.17%)
Oct 16, 2024	25.86	25.87	25.86	25.87	2,551	+0.02(+0.08%)
Oct 15, 2024	25.88	25.88	25.85	25.85	4,414	+0.02(+0.08%)
Oct 14, 2024	25.77	25.87	25.77	25.83	7,162	-0.06(-0.23%)
Oct 11, 2024	25.89	25.90	25.89	25.89	519	+0.03(+0.12%)
Oct 10, 2024	25.85	25.87	25.85	25.86	809	+0.07(+0.28%)
Oct 09, 2024	25.76	25.79	25.76	25.79	1,501	-0.05(-0.19%)
Oct 08, 2024	25.78	25.84	25.78	25.84	711	+0.03(+0.10%)
Oct 07, 2024	25.80	25.81	25.77	25.81	2,159	-0.01(-0.03%)
Oct 04, 2024	25.88	25.88	25.82	25.82	2,051	-0.18(-0.68%)
Oct 03, 2024	26.02	26.02	26.00	26.00	975	-0.06(-0.23%)
Oct 02, 2024	26.05	26.06	26.05	26.06	1,894	-0.01(-0.06%)
Oct 01, 2024	26.09	26.10	26.07	26.07	1,252	+0.05(+0.20%)
Sep 30, 2024	26.02	26.03	25.99	26.02	2,275	-0.01(-0.06%)
Sep 27, 2024	26.03	26.03	26.03	26.03	100	+0.07(+0.28%)
Sep 26, 2024	25.99	25.99	25.96	25.96	411	-0.06(-0.24%)
Sep 25, 2024	26.04	26.04	26.02	26.02	1,128	-0.07(-0.25%)
Sep 24, 2024	26.08	26.09	26.08	26.09	1,750	+0.08(+0.29%)
Sep 23, 2024	25.96	26.01	25.96	26.01	1,263	-0.01(-0.04%)
Sep 20, 2024	26.00	26.05	26.00	26.02	2,813	+0.00(+0.01%)
Sep 19, 2024	26.00	26.02	26.00	26.02	1,487	+0.08(+0.30%)
Sep 18, 2024	25.96	26.02	25.94	25.94	544	-0.06(-0.21%)
Sep 17, 2024	26.00	26.00	25.95	26.00	2,650	-0.00(-0.02%)
Sep 16, 2024	26.00	26.00	25.99	26.00	877	+0.04(+0.16%)
Sep 13, 2024	25.97	25.97	25.96	25.96	567	+0.08(+0.31%)
Sep 12, 2024	25.89	25.90	25.88	25.88	490	-0.00(-0.02%)
Sep 11, 2024	25.92	25.92	25.88	25.88	267	+0.03(+0.11%)
Sep 10, 2024	25.85	25.85	25.85	25.85	40	+0.04(+0.14%)
Sep 09, 2024	25.78	25.82	25.78	25.82	9,295	+0.03(+0.12%)
Sep 06, 2024	25.78	25.84	25.77	25.79	2,782	+0.04(+0.17%)
Sep 05, 2024	25.77	25.77	25.73	25.74	1,292	-0.00(-0.01%)
Sep 04, 2024	25.73	25.75	25.73	25.75	1,322	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.