(NY: DUSB )

50.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	50.72	50.75	50.72	50.72	100,161	+0.00(+0.00%)
Aug 29, 2024	50.69	50.73	50.69	50.72	71,118	+0.01(+0.02%)
Aug 28, 2024	50.73	50.73	50.66	50.71	118,737	-0.01(-0.02%)
Aug 27, 2024	50.71	50.72	50.69	50.72	64,054	+0.03(+0.06%)
Aug 26, 2024	50.69	50.70	50.66	50.69	43,276	+0.01(+0.02%)
Aug 23, 2024	50.64	50.69	50.64	50.68	124,787	+0.02(+0.04%)
Aug 22, 2024	50.65	50.70	50.63	50.66	93,906	+0.02(+0.04%)
Aug 21, 2024	50.62	50.70	50.62	50.64	440,762	-0.01(-0.01%)
Aug 20, 2024	50.62	50.65	50.61	50.65	98,739	+0.02(+0.03%)
Aug 19, 2024	50.63	50.63	50.61	50.63	52,814	+0.03(+0.07%)
Aug 16, 2024	50.62	50.62	50.59	50.59	124,631	-0.00(-0.01%)
Aug 15, 2024	50.57	50.62	50.57	50.60	190,062	+0.00(+0.01%)
Aug 14, 2024	50.59	50.61	50.58	50.59	24,742	-0.04(-0.08%)
Aug 13, 2024	50.62	50.63	50.56	50.63	71,257	+0.09(+0.18%)
Aug 12, 2024	50.56	50.58	50.54	50.54	86,714	-0.02(-0.04%)
Aug 09, 2024	50.59	50.59	50.54	50.56	33,344	+0.05(+0.10%)
Aug 08, 2024	50.52	50.54	50.50	50.51	118,353	+0.00(+0.00%)
Aug 07, 2024	50.52	50.52	50.47	50.51	67,908	-0.01(-0.01%)
Aug 06, 2024	50.48	50.52	50.46	50.52	80,709	+0.01(+0.02%)
Aug 05, 2024	50.51	50.83	50.47	50.51	163,497	-0.03(-0.07%)
Aug 02, 2024	50.55	50.55	50.48	50.54	193,210	+0.04(+0.09%)
Aug 01, 2024	50.50	50.51	50.47	50.50	74,109	-0.02(-0.05%)
Jul 31, 2024	50.51	50.52	50.47	50.52	119,097	+0.02(+0.04%)
Jul 30, 2024	50.53	50.53	50.44	50.50	113,685	+0.03(+0.07%)
Jul 29, 2024	50.45	50.49	50.45	50.47	104,089	+0.00(+0.00%)
Jul 26, 2024	50.48	50.48	50.43	50.47	144,683	+0.02(+0.04%)
Jul 25, 2024	50.47	50.47	50.41	50.45	54,227	-0.00(-0.01%)
Jul 24, 2024	50.42	50.45	50.42	50.45	92,222	+0.05(+0.10%)
Jul 23, 2024	50.37	50.44	50.37	50.40	147,441	-0.02(-0.04%)
Jul 22, 2024	50.44	50.44	50.40	50.42	183,259	+0.01(+0.02%)
Jul 19, 2024	50.43	50.43	50.38	50.41	17,518	+0.01(+0.03%)
Jul 18, 2024	50.38	50.40	50.36	50.40	126,180	+0.01(+0.01%)
Jul 17, 2024	50.42	50.42	50.37	50.39	70,292	+0.01(+0.02%)
Jul 16, 2024	50.40	50.40	50.33	50.38	106,345	+0.01(+0.02%)
Jul 15, 2024	50.36	50.38	50.35	50.38	64,572	+0.02(+0.04%)
Jul 12, 2024	50.33	50.37	50.33	50.36	123,185	+0.01(+0.01%)
Jul 11, 2024	50.30	50.36	50.30	50.35	110,574	+0.01(+0.03%)
Jul 10, 2024	50.31	50.35	50.30	50.34	95,262	+0.01(+0.03%)
Jul 09, 2024	50.32	50.34	50.31	50.32	81,347	+0.01(+0.01%)
Jul 08, 2024	50.31	50.33	50.30	50.31	99,670	+0.01(+0.02%)
Jul 05, 2024	50.33	50.33	50.28	50.31	122,723	+0.02(+0.04%)
Jul 03, 2024	50.31	50.31	50.25	50.29	50,450	+0.01(+0.03%)
Jul 02, 2024	50.23	50.28	50.22	50.27	67,540	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.