Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SABA
)
8.530
+0.070 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
8.540
8.570
8.410
8.530
80,215
+0.07(+0.83%)
Aug 29, 2024
8.460
8.580
8.410
8.460
89,325
+0.04(+0.48%)
Aug 28, 2024
8.480
8.520
8.400
8.420
34,577
-0.12(-1.41%)
Aug 27, 2024
8.540
8.570
8.510
8.540
33,919
-0.03(-0.35%)
Aug 26, 2024
8.550
8.570
8.480
8.570
90,471
+0.01(+0.12%)
Aug 23, 2024
8.410
8.560
8.400
8.560
91,431
+0.12(+1.42%)
Aug 22, 2024
8.450
8.520
8.400
8.440
135,204
+0.04(+0.48%)
Aug 21, 2024
8.350
8.460
8.278
8.400
152,781
+0.02(+0.24%)
Aug 20, 2024
8.280
8.400
8.280
8.380
101,035
+0.10(+1.21%)
Aug 19, 2024
8.200
8.340
8.200
8.280
52,524
+0.07(+0.85%)
Aug 16, 2024
8.300
8.340
8.190
8.210
72,781
-0.05(-0.61%)
Aug 15, 2024
8.320
8.350
8.240
8.260
62,133
-0.07(-0.84%)
Aug 14, 2024
8.350
8.360
8.320
8.330
43,525
+0.00(+0.00%)
Aug 13, 2024
8.320
8.390
8.315
8.330
45,801
+0.00(+0.00%)
Aug 12, 2024
8.320
8.400
8.260
8.330
32,710
-0.04(-0.48%)
Aug 09, 2024
8.390
8.400
8.270
8.370
35,458
-0.05(-0.62%)
Aug 08, 2024
8.283
8.452
8.283
8.422
95,691
+0.15(+1.80%)
Aug 07, 2024
8.273
8.323
8.231
8.273
59,280
+0.05(+0.60%)
Aug 06, 2024
8.094
8.253
8.094
8.223
115,938
+0.16(+1.97%)
Aug 05, 2024
8.094
8.174
8.064
8.064
77,297
-0.17(-2.05%)
Aug 02, 2024
8.273
8.273
8.194
8.233
57,653
-0.02(-0.24%)
Aug 01, 2024
8.333
8.333
8.223
8.253
126,654
-0.08(-0.95%)
Jul 31, 2024
8.263
8.343
8.228
8.333
158,957
+0.11(+1.33%)
Jul 30, 2024
8.124
8.223
8.084
8.223
109,980
+0.09(+1.10%)
Jul 29, 2024
8.084
8.144
8.084
8.134
117,822
+0.04(+0.55%)
Jul 26, 2024
8.035
8.094
8.035
8.089
72,531
+0.00(+0.06%)
Jul 25, 2024
7.925
8.084
7.925
8.084
42,019
+0.14(+1.75%)
Jul 24, 2024
7.935
7.975
7.896
7.945
49,150
-0.01(-0.12%)
Jul 23, 2024
7.975
7.995
7.955
7.955
45,133
+0.00(+0.00%)
Jul 22, 2024
8.094
8.094
7.915
7.955
97,357
-0.05(-0.62%)
Jul 19, 2024
8.025
8.094
7.915
8.005
735,552
+0.03(+0.37%)
Jul 18, 2024
7.866
8.020
7.866
7.975
115,285
+0.03(+0.38%)
Jul 17, 2024
7.955
8.005
7.856
7.945
115,672
+0.01(+0.13%)
Jul 16, 2024
7.935
7.945
7.896
7.935
121,426
+0.02(+0.25%)
Jul 15, 2024
7.856
7.935
7.846
7.915
137,215
+0.06(+0.76%)
Jul 12, 2024
7.647
7.866
7.647
7.856
511,706
+0.19(+2.46%)
Jul 11, 2024
7.677
7.707
7.657
7.667
142,724
-0.01(-0.19%)
Jul 10, 2024
7.697
7.737
7.677
7.682
264,801
+0.00(+0.06%)
Jul 09, 2024
7.697
7.697
7.638
7.677
224,964
+0.05(+0.62%)
Jul 08, 2024
7.698
7.698
7.620
7.629
147,345
-0.10(-1.28%)
Jul 05, 2024
7.659
7.748
7.640
7.728
89,190
+0.06(+0.77%)
Jul 03, 2024
7.679
7.733
7.600
7.669
71,936
+0.00(+0.00%)
Jul 02, 2024
7.629
7.689
7.629
7.669
65,027
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.