(NY: SABA )

8.530 +0.070 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.540	8.570	8.410	8.530	80,215	+0.07(+0.83%)
Aug 29, 2024	8.460	8.580	8.410	8.460	89,325	+0.04(+0.48%)
Aug 28, 2024	8.480	8.520	8.400	8.420	34,577	-0.12(-1.41%)
Aug 27, 2024	8.540	8.570	8.510	8.540	33,919	-0.03(-0.35%)
Aug 26, 2024	8.550	8.570	8.480	8.570	90,471	+0.01(+0.12%)
Aug 23, 2024	8.410	8.560	8.400	8.560	91,431	+0.12(+1.42%)
Aug 22, 2024	8.450	8.520	8.400	8.440	135,204	+0.04(+0.48%)
Aug 21, 2024	8.350	8.460	8.278	8.400	152,781	+0.02(+0.24%)
Aug 20, 2024	8.280	8.400	8.280	8.380	101,035	+0.10(+1.21%)
Aug 19, 2024	8.200	8.340	8.200	8.280	52,524	+0.07(+0.85%)
Aug 16, 2024	8.300	8.340	8.190	8.210	72,781	-0.05(-0.61%)
Aug 15, 2024	8.320	8.350	8.240	8.260	62,133	-0.07(-0.84%)
Aug 14, 2024	8.350	8.360	8.320	8.330	43,525	+0.00(+0.00%)
Aug 13, 2024	8.320	8.390	8.315	8.330	45,801	+0.00(+0.00%)
Aug 12, 2024	8.320	8.400	8.260	8.330	32,710	-0.04(-0.48%)
Aug 09, 2024	8.390	8.400	8.270	8.370	35,458	-0.05(-0.62%)
Aug 08, 2024	8.283	8.452	8.283	8.422	95,691	+0.15(+1.80%)
Aug 07, 2024	8.273	8.323	8.231	8.273	59,280	+0.05(+0.60%)
Aug 06, 2024	8.094	8.253	8.094	8.223	115,938	+0.16(+1.97%)
Aug 05, 2024	8.094	8.174	8.064	8.064	77,297	-0.17(-2.05%)
Aug 02, 2024	8.273	8.273	8.194	8.233	57,653	-0.02(-0.24%)
Aug 01, 2024	8.333	8.333	8.223	8.253	126,654	-0.08(-0.95%)
Jul 31, 2024	8.263	8.343	8.228	8.333	158,957	+0.11(+1.33%)
Jul 30, 2024	8.124	8.223	8.084	8.223	109,980	+0.09(+1.10%)
Jul 29, 2024	8.084	8.144	8.084	8.134	117,822	+0.04(+0.55%)
Jul 26, 2024	8.035	8.094	8.035	8.089	72,531	+0.00(+0.06%)
Jul 25, 2024	7.925	8.084	7.925	8.084	42,019	+0.14(+1.75%)
Jul 24, 2024	7.935	7.975	7.896	7.945	49,150	-0.01(-0.12%)
Jul 23, 2024	7.975	7.995	7.955	7.955	45,133	+0.00(+0.00%)
Jul 22, 2024	8.094	8.094	7.915	7.955	97,357	-0.05(-0.62%)
Jul 19, 2024	8.025	8.094	7.915	8.005	735,552	+0.03(+0.37%)
Jul 18, 2024	7.866	8.020	7.866	7.975	115,285	+0.03(+0.38%)
Jul 17, 2024	7.955	8.005	7.856	7.945	115,672	+0.01(+0.13%)
Jul 16, 2024	7.935	7.945	7.896	7.935	121,426	+0.02(+0.25%)
Jul 15, 2024	7.856	7.935	7.846	7.915	137,215	+0.06(+0.76%)
Jul 12, 2024	7.647	7.866	7.647	7.856	511,706	+0.19(+2.46%)
Jul 11, 2024	7.677	7.707	7.657	7.667	142,724	-0.01(-0.19%)
Jul 10, 2024	7.697	7.737	7.677	7.682	264,801	+0.00(+0.06%)
Jul 09, 2024	7.697	7.697	7.638	7.677	224,964	+0.05(+0.62%)
Jul 08, 2024	7.698	7.698	7.620	7.629	147,345	-0.10(-1.28%)
Jul 05, 2024	7.659	7.748	7.640	7.728	89,190	+0.06(+0.77%)
Jul 03, 2024	7.679	7.733	7.600	7.669	71,936	+0.00(+0.00%)
Jul 02, 2024	7.629	7.689	7.629	7.669	65,027	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.