Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SABA
)
7.840
+0.060 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
7.770
7.860
7.751
7.840
87,917
+0.06(+0.77%)
Jul 03, 2024
7.790
7.845
7.710
7.780
70,909
+0.00(+0.00%)
Jul 02, 2024
7.740
7.800
7.740
7.780
64,099
+0.00(+0.00%)
Jul 01, 2024
7.730
7.800
7.720
7.780
112,040
-0.02(-0.26%)
Jun 28, 2024
7.690
7.800
7.680
7.800
200,506
+0.11(+1.43%)
Jun 27, 2024
7.740
7.750
7.690
7.690
45,021
-0.02(-0.26%)
Jun 26, 2024
7.670
7.740
7.640
7.710
129,246
+0.05(+0.65%)
Jun 25, 2024
7.680
7.705
7.650
7.660
84,664
-0.03(-0.39%)
Jun 24, 2024
7.620
7.700
7.520
7.690
78,481
+3.87(+101.31%)
Jun 21, 2024
3.810
3.830
3.780
3.820
166,275
+0.01(+0.26%)
Jun 20, 2024
3.840
3.840
3.780
3.810
335,501
+0.01(+0.26%)
Jun 18, 2024
3.790
3.820
3.790
3.800
253,461
-0.01(-0.26%)
Jun 17, 2024
3.800
3.825
3.750
3.810
359,898
+0.02(+0.53%)
Jun 14, 2024
3.830
3.840
3.780
3.790
251,189
-0.05(-1.25%)
Jun 13, 2024
3.870
3.870
3.830
3.838
73,765
-0.01(-0.31%)
Jun 12, 2024
3.840
3.870
3.840
3.850
164,638
+0.01(+0.26%)
Jun 11, 2024
3.850
3.865
3.840
3.840
81,632
-0.01(-0.29%)
Jun 10, 2024
3.871
3.871
3.821
3.851
198,361
+0.01(+0.26%)
Jun 07, 2024
3.851
3.861
3.841
3.841
61,501
-0.01(-0.26%)
Jun 06, 2024
3.871
3.871
3.841
3.851
255,181
-0.02(-0.51%)
Jun 05, 2024
3.861
3.871
3.841
3.871
212,543
+0.02(+0.52%)
Jun 04, 2024
3.831
3.861
3.823
3.851
346,033
+0.01(+0.26%)
Jun 03, 2024
3.831
3.841
3.831
3.841
184,656
+0.02(+0.52%)
May 31, 2024
3.801
3.821
3.801
3.821
123,923
+0.04(+1.05%)
May 30, 2024
3.821
3.831
3.772
3.782
342,165
-0.02(-0.52%)
May 29, 2024
3.831
3.832
3.801
3.801
135,614
-0.03(-0.78%)
May 28, 2024
3.841
3.861
3.831
3.831
190,636
-0.04(-1.15%)
May 24, 2024
3.851
3.881
3.811
3.876
42,292
+0.02(+0.51%)
May 23, 2024
3.881
3.881
3.851
3.856
57,972
-0.03(-0.89%)
May 22, 2024
3.891
3.891
3.876
3.891
118,772
+0.00(+0.00%)
May 21, 2024
3.861
3.891
3.861
3.891
207,139
+0.02(+0.51%)
May 20, 2024
3.851
3.871
3.851
3.871
147,000
+0.01(+0.26%)
May 17, 2024
3.841
3.881
3.841
3.861
348,348
+0.00(+0.00%)
May 16, 2024
3.831
3.876
3.821
3.861
494,656
+0.03(+0.78%)
May 15, 2024
3.841
3.841
3.821
3.831
206,682
+0.01(+0.26%)
May 14, 2024
3.801
3.831
3.801
3.821
202,820
+0.02(+0.52%)
May 13, 2024
3.821
3.831
3.801
3.801
120,603
-0.00(-0.03%)
May 10, 2024
3.821
3.831
3.801
3.802
125,343
-0.02(-0.49%)
May 09, 2024
3.811
3.831
3.811
3.821
197,657
+0.00(+0.00%)
May 08, 2024
3.821
3.831
3.791
3.821
231,685
+0.01(+0.23%)
May 07, 2024
3.822
3.832
3.793
3.812
206,983
-0.01(-0.26%)
May 06, 2024
3.802
3.832
3.802
3.822
155,840
+0.01(+0.26%)
May 03, 2024
3.773
3.812
3.772
3.812
231,745
+0.04(+1.04%)
May 02, 2024
3.773
3.793
3.759
3.773
252,297
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.