(NY: QFLR )

28.28 +0.45 (+1.60%)

Streaming Delayed Price Updated: 11:09 AM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	27.60	27.91	27.60	27.83	465,636	+0.22(+0.82%)
Nov 04, 2024	27.72	27.75	27.57	27.61	53,100	-0.04(-0.13%)
Nov 01, 2024	27.64	28.75	27.64	27.64	164,564	+0.13(+0.47%)
Oct 31, 2024	27.91	28.87	27.51	27.51	68,976	-0.49(-1.75%)
Oct 30, 2024	28.21	28.21	28.00	28.00	26,405	-0.11(-0.39%)
Oct 29, 2024	28.07	28.19	27.91	28.11	32,561	+0.13(+0.46%)
Oct 28, 2024	28.11	28.13	27.98	27.98	38,039	-0.02(-0.07%)
Oct 25, 2024	28.03	28.38	27.61	28.00	93,604	+0.17(+0.61%)
Oct 24, 2024	27.80	27.92	27.75	27.83	84,469	+0.13(+0.47%)
Oct 23, 2024	27.97	27.97	27.52	27.70	68,214	-0.28(-1.00%)
Oct 22, 2024	27.89	28.05	27.85	27.98	22,103	+0.06(+0.22%)
Oct 21, 2024	27.71	27.95	27.71	27.92	35,332	+0.03(+0.10%)
Oct 18, 2024	27.91	27.95	27.84	27.89	75,202	+0.19(+0.69%)
Oct 17, 2024	28.02	28.02	27.68	27.70	244,653	-0.04(-0.14%)
Oct 16, 2024	27.69	27.75	27.63	27.74	24,000	+0.04(+0.14%)
Oct 15, 2024	27.93	27.99	27.64	27.70	18,912	-0.21(-0.75%)
Oct 14, 2024	27.86	28.05	27.86	27.91	40,780	+0.13(+0.47%)
Oct 11, 2024	27.67	27.89	27.67	27.78	104,323	+0.00(+0.00%)
Oct 10, 2024	27.68	27.87	27.67	27.78	109,112	-0.02(-0.07%)
Oct 09, 2024	27.66	27.86	27.58	27.80	62,339	+0.12(+0.43%)
Oct 08, 2024	27.47	27.77	27.47	27.68	81,425	+0.22(+0.80%)
Oct 07, 2024	27.62	27.62	27.37	27.46	36,455	-0.21(-0.76%)
Oct 04, 2024	27.58	27.67	27.46	27.67	71,122	+0.27(+0.99%)
Oct 03, 2024	27.32	27.40	27.27	27.40	11,136	+0.06(+0.22%)
Oct 02, 2024	27.31	27.39	27.13	27.34	22,793	+0.04(+0.13%)
Oct 01, 2024	27.56	27.56	27.12	27.30	29,707	-0.26(-0.94%)
Sep 30, 2024	27.50	27.56	27.34	27.56	88,094	+0.09(+0.34%)
Sep 27, 2024	27.58	27.58	27.43	27.47	14,102	+0.01(+0.04%)
Sep 26, 2024	27.67	28.89	27.28	27.46	139,635	+0.07(+0.26%)
Sep 25, 2024	27.42	27.42	27.33	27.39	15,234	+0.05(+0.18%)
Sep 24, 2024	27.27	27.39	27.19	27.34	16,117	+0.09(+0.33%)
Sep 23, 2024	27.18	27.30	27.18	27.25	16,041	+0.09(+0.33%)
Sep 20, 2024	27.16	29.72	27.07	27.16	27,509	-0.09(-0.33%)
Sep 19, 2024	27.35	27.35	27.16	27.25	39,844	+0.30(+1.13%)
Sep 18, 2024	26.95	27.11	26.92	26.95	15,357	+0.05(+0.17%)
Sep 17, 2024	27.09	27.09	26.88	26.90	9,563	+0.00(+0.00%)
Sep 16, 2024	27.02	27.02	26.88	26.90	17,565	-0.09(-0.34%)
Sep 13, 2024	26.97	27.04	26.93	26.99	61,956	+0.07(+0.26%)
Sep 12, 2024	26.66	26.99	26.66	26.92	50,242	+0.17(+0.64%)
Sep 11, 2024	26.22	26.75	26.22	26.75	104,407	+0.39(+1.48%)
Sep 10, 2024	26.32	26.38	26.13	26.36	25,272	+0.20(+0.76%)
Sep 09, 2024	26.09	26.21	26.00	26.16	33,450	+0.19(+0.74%)
Sep 06, 2024	26.56	26.56	25.97	25.97	22,887	-0.56(-2.10%)
Sep 05, 2024	26.51	26.70	26.45	26.52	23,084	-0.03(-0.11%)
Sep 04, 2024	26.31	26.67	26.31	26.55	20,099	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.