(NY: MGRO )

28.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	28.56	28.56	28.56	28.56	172	-0.47(-1.62%)
Aug 01, 2024	29.01	29.03	29.01	29.03	545	-0.46(-1.56%)
Jul 31, 2024	29.55	29.68	29.49	29.49	585	+0.19(+0.66%)
Jul 30, 2024	29.30	29.30	29.30	29.30	70	+0.12(+0.41%)
Jul 29, 2024	29.18	29.18	29.18	29.18	2	+0.00(+0.01%)
Jul 26, 2024	29.18	29.18	29.18	29.18	100	+0.44(+1.52%)
Jul 25, 2024	28.74	28.74	28.74	28.74	53	+0.52(+1.85%)
Jul 24, 2024	28.26	28.26	28.21	28.21	1,012	-0.56(-1.93%)
Jul 23, 2024	28.77	28.77	28.77	28.77	32	-0.17(-0.58%)
Jul 22, 2024	28.94	28.94	28.94	28.94	0	+0.37(+1.30%)
Jul 19, 2024	28.51	28.56	28.51	28.56	698	-0.15(-0.52%)
Jul 18, 2024	28.76	28.76	28.71	28.71	214	-0.40(-1.37%)
Jul 17, 2024	29.11	29.11	29.11	29.11	8	-0.31(-1.05%)
Jul 16, 2024	29.42	29.42	29.42	29.42	15	+0.40(+1.37%)
Jul 15, 2024	29.07	29.08	29.02	29.02	1,110	-0.04(-0.14%)
Jul 12, 2024	29.17	29.17	29.06	29.06	382	+0.32(+1.11%)
Jul 11, 2024	28.74	28.74	28.74	28.74	45	+0.29(+1.00%)
Jul 10, 2024	28.46	28.46	28.46	28.46	54	+0.16(+0.55%)
Jul 09, 2024	28.30	28.30	28.30	28.30	37	-0.22(-0.79%)
Jul 08, 2024	28.53	28.53	28.53	28.53	0	-0.21(-0.75%)
Jul 05, 2024	28.74	28.74	28.74	28.74	100	+0.21(+0.73%)
Jul 03, 2024	28.53	28.53	28.53	28.53	100	+0.04(+0.15%)
Jul 02, 2024	28.49	28.49	28.49	28.49	152	+0.19(+0.66%)
Jul 01, 2024	28.30	28.30	28.30	28.30	14	-0.24(-0.84%)
Jun 28, 2024	28.54	28.54	28.54	28.54	100	-0.08(-0.29%)
Jun 27, 2024	28.49	28.62	28.49	28.62	400	+0.20(+0.69%)
Jun 26, 2024	28.43	28.43	28.43	28.43	3	+0.02(+0.08%)
Jun 25, 2024	28.33	28.41	28.33	28.41	115	-0.08(-0.29%)
Jun 24, 2024	28.49	28.49	28.49	28.49	173	+0.04(+0.12%)
Jun 21, 2024	28.45	28.45	28.45	28.45	100	+0.19(+0.68%)
Jun 20, 2024	28.22	28.26	28.22	28.26	207	+0.12(+0.43%)
Jun 18, 2024	28.11	28.14	28.11	28.14	211	-0.06(-0.21%)
Jun 17, 2024	28.22	28.22	28.20	28.20	241	+0.21(+0.77%)
Jun 14, 2024	27.92	28.01	27.92	27.99	339	-0.05(-0.19%)
Jun 13, 2024	28.03	28.04	27.98	28.04	1,912	-0.24(-0.85%)
Jun 12, 2024	28.40	28.40	28.28	28.28	411	+0.26(+0.94%)
Jun 11, 2024	27.95	28.02	27.93	28.02	2,302	-0.10(-0.36%)
Jun 10, 2024	28.06	28.12	28.06	28.12	406	+0.01(+0.04%)
Jun 07, 2024	28.21	28.21	28.11	28.11	3,005	-0.14(-0.49%)
Jun 06, 2024	28.25	28.25	28.25	28.25	5	+0.11(+0.40%)
Jun 05, 2024	28.05	28.14	28.05	28.14	232	+0.25(+0.88%)
Jun 04, 2024	27.89	27.89	27.89	27.89	5	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.