(NY: VRN )

5.140 -0.010 (-0.19%)

Official Closing Price Updated: 7:00 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	5.150	5.180	5.000	5.140	7,624,592	-0.01(-0.19%)
Nov 12, 2024	5.200	5.255	5.100	5.150	5,005,863	-0.06(-1.15%)
Nov 11, 2024	5.210	5.240	5.120	5.210	8,221,222	-0.07(-1.33%)
Nov 08, 2024	5.310	5.350	5.190	5.280	6,315,213	-0.11(-2.04%)
Nov 07, 2024	5.360	5.420	5.309	5.390	7,827,008	+0.04(+0.75%)
Nov 06, 2024	5.190	5.385	5.130	5.350	9,896,664	+0.05(+0.94%)
Nov 05, 2024	5.150	5.320	5.120	5.300	9,005,654	+0.17(+3.31%)
Nov 04, 2024	5.060	5.250	5.000	5.130	12,073,961	+0.16(+3.22%)
Nov 01, 2024	5.310	5.310	4.900	4.970	11,288,450	-0.19(-3.68%)
Oct 31, 2024	5.770	5.840	4.990	5.160	17,279,724	-0.87(-14.43%)
Oct 30, 2024	5.990	6.080	5.935	6.030	5,824,167	+0.07(+1.17%)
Oct 29, 2024	6.050	6.070	5.910	5.960	5,352,206	-0.09(-1.49%)
Oct 28, 2024	6.000	6.110	5.975	6.050	5,742,701	-0.21(-3.35%)
Oct 25, 2024	6.150	6.270	6.150	6.260	6,317,128	+0.12(+1.95%)
Oct 24, 2024	6.060	6.150	5.990	6.140	5,444,522	+0.11(+1.82%)
Oct 23, 2024	6.060	6.080	5.970	6.030	4,736,678	-0.08(-1.31%)
Oct 22, 2024	6.030	6.150	5.980	6.110	4,904,275	+0.11(+1.83%)
Oct 21, 2024	6.080	6.131	5.990	6.000	4,237,083	-0.03(-0.50%)
Oct 18, 2024	6.100	6.115	5.950	6.030	4,992,667	-0.08(-1.31%)
Oct 17, 2024	6.090	6.140	6.050	6.110	4,707,280	+0.03(+0.49%)
Oct 16, 2024	6.140	6.205	6.070	6.080	4,740,862	-0.04(-0.65%)
Oct 15, 2024	6.100	6.190	6.015	6.120	6,044,003	-0.19(-3.01%)
Oct 14, 2024	6.350	6.360	6.270	6.310	2,172,232	-0.15(-2.32%)
Oct 11, 2024	6.430	6.480	6.390	6.460	5,356,279	-0.02(-0.31%)
Oct 10, 2024	6.490	6.520	6.390	6.480	6,647,029	+0.01(+0.15%)
Oct 09, 2024	6.470	6.540	6.390	6.470	5,784,633	-0.08(-1.22%)
Oct 08, 2024	6.530	6.560	6.460	6.550	7,409,475	-0.14(-2.09%)
Oct 07, 2024	6.690	6.760	6.640	6.690	5,615,094	+0.07(+1.06%)
Oct 04, 2024	6.640	6.680	6.550	6.620	4,820,012	+0.04(+0.61%)
Oct 03, 2024	6.410	6.600	6.375	6.580	5,368,707	+0.17(+2.65%)
Oct 02, 2024	6.530	6.590	6.330	6.410	5,593,121	-0.02(-0.31%)
Oct 01, 2024	6.090	6.470	6.050	6.430	8,456,646	+0.28(+4.55%)
Sep 30, 2024	6.140	6.220	6.110	6.150	4,449,601	+0.00(+0.00%)
Sep 27, 2024	6.100	6.170	6.075	6.150	5,800,920	+0.08(+1.32%)
Sep 26, 2024	6.240	6.240	6.050	6.070	5,575,522	-0.25(-3.96%)
Sep 25, 2024	6.470	6.500	6.305	6.320	5,055,761	-0.18(-2.77%)
Sep 24, 2024	6.560	6.605	6.480	6.500	4,385,952	+0.11(+1.72%)
Sep 23, 2024	6.440	6.555	6.350	6.390	5,090,225	-0.05(-0.78%)
Sep 20, 2024	6.450	6.480	6.320	6.440	4,539,099	-0.04(-0.62%)
Sep 19, 2024	6.540	6.570	6.440	6.480	4,913,659	+0.08(+1.25%)
Sep 18, 2024	6.410	6.565	6.350	6.400	5,199,927	-0.04(-0.62%)
Sep 17, 2024	6.290	6.460	6.270	6.440	4,886,567	+0.16(+2.55%)
Sep 16, 2024	6.250	6.290	6.150	6.280	4,907,026	+0.08(+1.29%)
Sep 13, 2024	6.350	6.370	6.170	6.200	6,797,571	-0.06(-1.04%)
Sep 12, 2024	6.196	6.334	6.152	6.265	4,893,398	+0.11(+1.76%)
Sep 11, 2024	6.245	6.280	6.043	6.156	3,930,200	-0.02(-0.32%)
Sep 10, 2024	6.265	6.265	5.954	6.176	5,239,309	-0.08(-1.26%)
Sep 09, 2024	6.334	6.383	6.230	6.255	3,738,923	-0.06(-0.94%)
Sep 06, 2024	6.482	6.556	6.275	6.314	7,591,379	-0.19(-2.88%)
Sep 05, 2024	6.689	6.699	6.482	6.502	3,077,444	-0.08(-1.20%)
Sep 04, 2024	6.630	6.748	6.571	6.581	3,922,386	-0.11(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.