(NY: AIBD )

18.81 -0.65 (-3.36%)

Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	19.15	19.15	18.81	18.81	418	-0.65(-3.36%)
Oct 03, 2024	19.55	19.55	19.47	19.47	710	-0.22(-1.12%)
Oct 02, 2024	19.67	19.69	19.66	19.69	507	-0.22(-1.11%)
Oct 01, 2024	19.31	19.99	19.31	19.91	2,443	+0.63(+3.28%)
Sep 30, 2024	19.66	19.66	19.27	19.27	708	-0.15(-0.75%)
Sep 27, 2024	19.38	19.42	19.38	19.42	428	+0.29(+1.52%)
Sep 26, 2024	18.88	19.34	18.88	19.13	476	-0.33(-1.68%)
Sep 25, 2024	19.49	19.49	19.46	19.46	563	-0.10(-0.50%)
Sep 24, 2024	19.58	19.58	19.55	19.55	168	-0.12(-0.61%)
Sep 23, 2024	19.67	19.67	19.67	19.67	75	+0.02(+0.11%)
Sep 20, 2024	19.65	19.65	19.65	19.65	350	-0.21(-1.03%)
Sep 19, 2024	19.87	19.87	19.79	19.86	490	-1.14(-5.44%)
Sep 18, 2024	21.00	21.00	21.00	21.00	172	+0.14(+0.67%)
Sep 17, 2024	20.35	20.99	20.35	20.86	6,001	+0.10(+0.49%)
Sep 16, 2024	20.84	20.84	20.75	20.76	3,118	-0.18(-0.85%)
Sep 13, 2024	20.93	20.93	20.93	20.93	165	-0.27(-1.27%)
Sep 12, 2024	21.20	21.20	21.20	21.20	151	-0.57(-2.62%)
Sep 11, 2024	21.90	21.90	21.77	21.77	393	-1.26(-5.48%)
Sep 10, 2024	23.03	23.03	23.03	23.03	542	-0.77(-3.24%)
Sep 09, 2024	23.96	23.96	23.81	23.81	455	-0.80(-3.26%)
Sep 06, 2024	24.46	24.70	24.46	24.61	1,108	+1.22(+5.22%)
Sep 05, 2024	23.31	23.43	23.31	23.39	533	-0.06(-0.26%)
Sep 04, 2024	23.68	23.78	23.26	23.45	4,533	-0.05(-0.20%)
Sep 03, 2024	22.06	23.49	22.06	23.49	13,109	+1.73(+7.94%)
Aug 30, 2024	21.77	21.77	21.77	21.77	176	-0.62(-2.79%)
Aug 29, 2024	21.82	22.39	21.71	22.39	374	-0.00(-0.02%)
Aug 28, 2024	22.36	22.55	22.36	22.39	1,896	+0.52(+2.38%)
Aug 27, 2024	22.15	22.19	21.82	21.87	1,647	-0.02(-0.11%)
Aug 26, 2024	21.90	21.90	21.90	21.90	49	+0.48(+2.24%)
Aug 23, 2024	21.54	21.54	21.20	21.42	813	-0.48(-2.19%)
Aug 22, 2024	21.93	21.93	21.90	21.90	448	+0.95(+4.53%)
Aug 21, 2024	21.16	21.16	20.95	20.95	142	-0.24(-1.12%)
Aug 20, 2024	21.14	21.18	21.14	21.18	162	+0.04(+0.20%)
Aug 19, 2024	21.25	21.29	21.14	21.14	1,135	-0.51(-2.37%)
Aug 16, 2024	21.81	21.82	21.59	21.66	2,504	-0.07(-0.33%)
Aug 15, 2024	22.19	22.20	21.67	21.73	7,357	-0.94(-4.17%)
Aug 14, 2024	22.71	22.71	22.67	22.67	488	-0.13(-0.58%)
Aug 13, 2024	23.24	23.24	22.81	22.81	614	-1.23(-5.10%)
Aug 12, 2024	23.92	24.03	23.83	24.03	1,176	+0.03(+0.13%)
Aug 09, 2024	24.50	24.50	23.96	24.00	1,600	-0.45(-1.85%)
Aug 08, 2024	24.45	24.45	24.45	24.45	347	-1.88(-7.13%)
Aug 07, 2024	24.74	26.33	24.74	26.33	902	+0.66(+2.58%)
Aug 06, 2024	26.10	26.34	25.67	25.67	2,637	-0.86(-3.25%)
Aug 05, 2024	26.98	26.98	25.87	26.53	7,010	+1.68(+6.77%)
Aug 02, 2024	24.85	25.40	24.62	24.85	20,764	+1.78(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.