(NY: IBIK )

25.08 +0.11 (+0.43%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	25.04	25.14	25.04	25.08	9,579	+0.11(+0.43%)
Jul 02, 2024	25.00	25.00	24.96	24.97	1,697	+0.04(+0.18%)
Jul 01, 2024	24.94	24.95	24.90	24.93	7,003	-0.16(-0.62%)
Jun 28, 2024	25.22	25.22	25.08	25.08	9,136	-0.10(-0.39%)
Jun 27, 2024	25.22	25.22	25.18	25.18	5,337	+0.09(+0.36%)
Jun 26, 2024	25.06	25.09	25.06	25.09	457	-0.08(-0.34%)
Jun 25, 2024	25.18	25.20	25.17	25.17	1,296	+0.01(+0.02%)
Jun 24, 2024	25.72	25.74	25.17	25.17	1,086	-0.01(-0.02%)
Jun 21, 2024	25.22	25.22	25.17	25.17	6,440	+0.00(+0.00%)
Jun 20, 2024	25.09	25.18	25.09	25.17	19,566	-0.03(-0.14%)
Jun 18, 2024	25.16	25.23	25.16	25.21	4,558	+0.13(+0.52%)
Jun 17, 2024	25.04	25.08	25.03	25.08	2,748	-0.04(-0.16%)
Jun 14, 2024	25.15	25.18	25.12	25.12	20,899	+0.02(+0.08%)
Jun 13, 2024	25.06	25.14	25.05	25.10	24,528	+0.14(+0.56%)
Jun 12, 2024	25.08	25.08	24.96	24.96	12,402	+0.06(+0.24%)
Jun 11, 2024	24.83	24.92	24.83	24.90	4,579	+0.06(+0.24%)
Jun 10, 2024	24.86	24.88	24.80	24.84	5,469	-0.02(-0.08%)
Jun 07, 2024	24.89	24.92	24.86	24.86	5,070	-0.26(-1.03%)
Jun 06, 2024	25.10	25.14	25.10	25.12	4,398	-0.01(-0.06%)
Jun 05, 2024	25.13	25.13	25.09	25.13	12,077	+0.03(+0.14%)
Jun 04, 2024	25.05	25.10	25.05	25.10	5,737	+0.14(+0.56%)
Jun 03, 2024	24.87	24.96	24.87	24.96	8,234	+0.16(+0.66%)
May 31, 2024	24.81	24.81	24.78	24.80	3,723	+0.14(+0.56%)
May 30, 2024	24.65	24.67	24.65	24.66	6,440	+0.11(+0.47%)
May 29, 2024	24.56	24.56	24.53	24.54	10,656	-0.13(-0.54%)
May 28, 2024	24.77	24.78	24.68	24.68	18,718	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.