Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	77.05	77.59	76.73	77.54	61,963	+0.63(+0.82%)
Aug 29, 2024	77.09	77.30	76.62	76.91	274,695	+0.15(+0.20%)
Aug 28, 2024	76.88	77.11	76.38	76.76	86,829	-0.21(-0.27%)
Aug 27, 2024	76.81	76.98	76.76	76.97	79,150	+0.04(+0.05%)
Aug 26, 2024	76.92	77.14	76.75	76.93	61,238	+0.13(+0.17%)
Aug 23, 2024	76.36	76.88	76.28	76.80	82,369	+0.71(+0.93%)
Aug 22, 2024	76.44	76.54	75.82	76.09	87,364	-0.15(-0.20%)
Aug 21, 2024	76.19	76.34	75.99	76.24	77,257	+0.22(+0.29%)
Aug 20, 2024	76.10	76.14	75.90	76.02	78,041	-0.17(-0.22%)
Aug 19, 2024	75.70	76.19	75.70	76.19	79,368	+0.54(+0.71%)
Aug 16, 2024	75.24	75.70	75.24	75.65	64,144	+0.18(+0.24%)
Aug 15, 2024	75.29	75.49	75.06	75.47	185,147	+0.91(+1.22%)
Aug 14, 2024	74.21	74.69	74.19	74.56	62,793	+0.41(+0.55%)
Aug 13, 2024	73.59	74.17	73.51	74.16	53,103	+0.84(+1.14%)
Aug 12, 2024	73.61	73.61	73.14	73.32	49,039	-0.13(-0.18%)
Aug 09, 2024	73.12	73.62	72.91	73.45	62,236	+0.16(+0.22%)
Aug 08, 2024	72.50	73.34	72.50	73.29	74,934	+1.29(+1.79%)
Aug 07, 2024	72.93	73.36	71.93	72.00	68,131	-0.27(-0.37%)
Aug 06, 2024	71.88	73.21	71.88	72.27	85,525	+0.54(+0.75%)
Aug 05, 2024	71.73	72.34	71.52	71.73	155,398	-1.85(-2.51%)
Aug 02, 2024	73.88	74.20	72.97	73.58	100,376	-0.90(-1.21%)
Aug 01, 2024	75.24	75.43	74.08	74.47	102,043	-0.61(-0.81%)
Jul 31, 2024	75.16	75.49	74.90	75.08	73,281	+0.51(+0.68%)
Jul 30, 2024	74.61	74.80	74.25	74.57	74,521	+0.04(+0.05%)
Jul 29, 2024	74.72	74.72	74.30	74.53	67,827	-0.07(-0.09%)
Jul 26, 2024	74.14	74.85	74.12	74.60	146,576	+0.83(+1.12%)
Jul 25, 2024	73.77	74.53	73.71	73.78	156,186	+0.10(+0.14%)
Jul 24, 2024	74.09	74.21	73.60	73.68	112,279	-0.70(-0.94%)
Jul 23, 2024	74.56	74.70	74.35	74.37	104,685	-0.35(-0.47%)
Jul 22, 2024	74.57	74.73	74.33	74.72	66,239	+0.44(+0.59%)
Jul 19, 2024	74.71	74.81	74.22	74.28	57,576	-0.49(-0.65%)
Jul 18, 2024	75.27	75.67	74.61	74.77	94,473	-0.55(-0.73%)
Jul 17, 2024	74.86	75.51	74.86	75.32	113,326	+0.03(+0.04%)
Jul 16, 2024	74.66	75.33	74.65	75.29	94,349	+0.71(+0.95%)
Jul 15, 2024	74.52	74.80	74.39	74.58	285,917	+0.35(+0.47%)
Jul 12, 2024	74.02	74.67	74.00	74.23	82,261	+0.39(+0.53%)
Jul 11, 2024	73.79	74.08	73.75	73.85	203,165	+0.06(+0.08%)
Jul 10, 2024	73.26	73.81	73.17	73.79	58,231	+0.71(+0.97%)
Jul 09, 2024	73.10	73.33	72.98	73.08	72,765	+0.06(+0.08%)
Jul 08, 2024	73.04	73.25	72.90	73.02	77,774	+0.03(+0.04%)
Jul 05, 2024	72.86	73.02	72.64	72.99	36,920	+0.15(+0.21%)
Jul 03, 2024	72.73	72.92	72.73	72.84	33,341	+0.09(+0.12%)
Jul 02, 2024	72.30	72.75	72.30	72.75	67,717	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.