Ultrashort Real Estate -2X ETF (NY: SRS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	47.54	47.54	46.75	47.31	14,325	-0.79(-1.64%)
Nov 12, 2024	47.21	48.11	46.93	48.10	17,103	+1.27(+2.71%)
Nov 11, 2024	46.05	46.91	45.80	46.83	13,650	+0.77(+1.67%)
Nov 08, 2024	47.16	47.25	45.80	46.06	33,414	-1.58(-3.32%)
Nov 07, 2024	48.55	48.67	47.44	47.64	22,175	+35.43(+290.17%)
Nov 06, 2024	11.62	12.43	11.62	12.21	143,856	+0.64(+5.53%)
Nov 05, 2024	11.99	12.08	11.57	11.57	59,297	-0.32(-2.69%)
Nov 04, 2024	12.09	12.09	11.88	11.89	60,434	-0.30(-2.46%)
Nov 01, 2024	11.77	12.19	11.74	12.19	102,438	+0.26(+2.18%)
Oct 31, 2024	11.74	11.93	11.57	11.93	76,857	+0.44(+3.83%)
Oct 30, 2024	11.57	11.57	11.35	11.49	47,551	-0.10(-0.86%)
Oct 29, 2024	11.43	11.59	11.35	11.59	65,580	+0.23(+2.02%)
Oct 28, 2024	11.31	11.40	11.15	11.36	104,866	-0.08(-0.70%)
Oct 25, 2024	11.06	11.44	10.97	11.44	70,687	+0.18(+1.60%)
Oct 24, 2024	11.28	11.28	11.13	11.26	56,937	-0.05(-0.44%)
Oct 23, 2024	11.55	11.55	11.27	11.31	72,135	-0.21(-1.82%)
Oct 22, 2024	11.60	11.67	11.45	11.52	63,939	-0.05(-0.43%)
Oct 21, 2024	11.21	11.58	11.15	11.57	93,566	+0.48(+4.32%)
Oct 18, 2024	11.19	11.26	11.08	11.09	26,515	-0.15(-1.33%)
Oct 17, 2024	11.09	11.31	11.09	11.24	22,412	+0.16(+1.44%)
Oct 16, 2024	11.26	11.27	11.06	11.08	51,938	-0.22(-1.95%)
Oct 15, 2024	11.49	11.49	11.14	11.30	64,072	-0.28(-2.42%)
Oct 14, 2024	11.82	11.85	11.56	11.58	54,087	-0.19(-1.61%)
Oct 11, 2024	11.86	11.95	11.76	11.77	41,636	-0.24(-2.00%)
Oct 10, 2024	11.91	12.06	11.74	12.01	68,626	+0.21(+1.78%)
Oct 09, 2024	11.88	11.92	11.78	11.80	37,236	+0.02(+0.17%)
Oct 08, 2024	11.75	11.88	11.73	11.78	31,717	-0.09(-0.73%)
Oct 07, 2024	11.78	11.96	11.78	11.87	44,212	+0.18(+1.51%)
Oct 04, 2024	11.61	11.89	11.61	11.69	67,087	+0.15(+1.30%)
Oct 03, 2024	11.34	11.58	11.34	11.54	47,029	+0.25(+2.21%)
Oct 02, 2024	11.44	11.45	11.29	11.29	59,385	+0.07(+0.62%)
Oct 01, 2024	11.07	11.31	11.07	11.22	37,701	+0.15(+1.36%)
Sep 30, 2024	11.30	11.31	11.06	11.07	16,692	-0.19(-1.69%)
Sep 27, 2024	11.11	11.28	11.10	11.26	27,238	-0.04(-0.35%)
Sep 26, 2024	11.02	11.36	11.02	11.30	92,449	+0.24(+2.17%)
Sep 25, 2024	10.97	11.10	10.89	11.06	78,919	+0.11(+0.98%)
Sep 24, 2024	11.06	11.09	10.90	10.95	24,926	-0.01(-0.12%)
Sep 23, 2024	11.09	11.09	10.97	10.97	20,343	-0.26(-2.28%)
Sep 20, 2024	11.30	11.32	11.19	11.22	19,773	+0.08(+0.74%)
Sep 19, 2024	10.90	11.28	10.90	11.14	49,228	+0.06(+0.53%)
Sep 18, 2024	11.01	11.10	10.79	11.08	30,473	+0.06(+0.52%)
Sep 17, 2024	10.83	11.08	10.79	11.02	21,687	+0.17(+1.56%)
Sep 16, 2024	10.83	10.89	10.76	10.85	94,995	-0.06(-0.54%)
Sep 13, 2024	11.00	11.02	10.89	10.91	24,350	-0.16(-1.42%)
Sep 12, 2024	11.09	11.29	11.04	11.07	53,856	-0.00(-0.04%)
Sep 11, 2024	11.19	11.47	11.07	11.08	111,044	+0.05(+0.49%)
Sep 10, 2024	11.36	11.37	11.01	11.02	67,533	-0.40(-3.52%)
Sep 09, 2024	11.67	11.70	11.37	11.42	60,543	-0.27(-2.27%)
Sep 06, 2024	11.65	11.90	11.65	11.69	55,629	+0.01(+0.08%)
Sep 05, 2024	11.50	11.73	11.45	11.68	52,817	+0.08(+0.68%)
Sep 04, 2024	11.58	11.73	11.38	11.60	47,196	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.