• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Seritage Growth Properties (NY: SRG )

    4.430 +0.030 (+0.68%)
    Official Closing Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 07, 2024 4.420 4.465 4.315 4.430 154,300 +0.03(+0.68%)
    Nov 06, 2024 4.510 4.590 4.330 4.400 158,638 -0.08(-1.79%)
    Nov 05, 2024 4.350 4.500 4.330 4.480 111,313 +0.09(+2.05%)
    Nov 04, 2024 4.330 4.455 4.292 4.390 97,173 +0.07(+1.62%)
    Nov 01, 2024 4.210 4.375 4.200 4.320 175,386 +0.13(+3.10%)
    Oct 31, 2024 4.140 4.230 4.100 4.190 221,497 +0.08(+1.95%)
    Oct 30, 2024 4.240 4.265 4.100 4.110 290,312 -0.13(-3.07%)
    Oct 29, 2024 4.340 4.367 4.230 4.240 195,327 -0.11(-2.53%)
    Oct 28, 2024 4.260 4.420 4.260 4.350 215,881 +0.10(+2.35%)
    Oct 25, 2024 4.260 4.310 4.220 4.250 97,132 +0.02(+0.47%)
    Oct 24, 2024 4.240 4.240 4.100 4.230 257,682 +0.07(+1.68%)
    Oct 23, 2024 4.260 4.300 4.150 4.160 348,558 -0.11(-2.58%)
    Oct 22, 2024 4.360 4.400 4.270 4.270 120,616 -0.12(-2.73%)
    Oct 21, 2024 4.550 4.590 4.390 4.390 132,044 -0.17(-3.73%)
    Oct 18, 2024 4.540 4.600 4.485 4.560 96,784 +0.00(+0.00%)
    Oct 17, 2024 4.540 4.560 4.420 4.560 161,684 +0.00(+0.00%)
    Oct 16, 2024 4.430 4.580 4.430 4.560 279,813 +0.14(+3.17%)
    Oct 15, 2024 4.410 4.505 4.410 4.420 98,055 +0.00(+0.00%)
    Oct 14, 2024 4.350 4.435 4.305 4.420 124,740 +0.08(+1.84%)
    Oct 11, 2024 4.200 4.350 4.200 4.340 133,732 +0.14(+3.33%)
    Oct 10, 2024 4.300 4.320 4.170 4.200 181,717 -0.12(-2.78%)
    Oct 09, 2024 4.450 4.480 4.310 4.320 155,654 -0.13(-2.92%)
    Oct 08, 2024 4.550 4.590 4.450 4.450 169,684 -0.12(-2.63%)
    Oct 07, 2024 4.610 4.635 4.540 4.570 116,959 -0.06(-1.30%)
    Oct 04, 2024 4.600 4.660 4.560 4.630 124,889 +0.07(+1.54%)
    Oct 03, 2024 4.560 4.570 4.445 4.560 68,849 +0.01(+0.22%)
    Oct 02, 2024 4.530 4.590 4.480 4.550 192,259 +0.01(+0.22%)
    Oct 01, 2024 4.650 4.650 4.530 4.540 178,508 -0.11(-2.37%)
    Sep 30, 2024 4.630 4.755 4.590 4.650 132,527 +0.01(+0.22%)
    Sep 27, 2024 4.640 4.680 4.574 4.640 207,716 +0.07(+1.53%)
    Sep 26, 2024 4.550 4.600 4.505 4.570 159,127 +0.09(+2.01%)
    Sep 25, 2024 4.470 4.520 4.340 4.480 1,237,866 -0.02(-0.44%)
    Sep 24, 2024 4.530 4.575 4.490 4.500 102,329 -0.03(-0.66%)
    Sep 23, 2024 4.560 4.605 4.480 4.530 143,686 -0.06(-1.31%)
    Sep 20, 2024 4.630 4.770 4.565 4.590 339,768 -0.13(-2.75%)
    Sep 19, 2024 4.640 4.720 4.560 4.720 232,665 +0.17(+3.74%)
    Sep 18, 2024 4.570 4.670 4.525 4.550 185,243 -0.02(-0.44%)
    Sep 17, 2024 4.590 4.680 4.570 4.570 215,697 +0.04(+0.88%)
    Sep 16, 2024 4.590 4.600 4.450 4.530 184,807 +0.00(+0.00%)
    Sep 13, 2024 4.440 4.530 4.440 4.530 219,158 +0.13(+2.95%)
    Sep 12, 2024 4.420 4.455 4.360 4.400 177,969 +0.01(+0.23%)
    Sep 11, 2024 4.330 4.420 4.280 4.390 223,810 +0.03(+0.69%)
    Sep 10, 2024 4.360 4.370 4.235 4.360 321,172 +0.00(+0.00%)
    Sep 09, 2024 4.500 4.510 4.330 4.360 350,714 -0.14(-3.11%)
    Sep 06, 2024 4.550 4.610 4.395 4.500 384,642 -0.05(-1.10%)
    Sep 05, 2024 4.520 4.585 4.480 4.550 324,660 +0.09(+2.02%)
    Sep 04, 2024 4.480 4.500 4.395 4.460 355,149 -0.04(-0.89%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.