Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	48.38	48.76	48.16	48.37	53,769	+0.06(+0.12%)
Jul 30, 2024	48.05	48.35	47.98	48.31	41,848	+0.36(+0.76%)
Jul 29, 2024	48.04	48.04	47.69	47.95	17,868	-0.03(-0.07%)
Jul 26, 2024	47.78	48.03	47.74	47.98	27,575	+0.42(+0.88%)
Jul 25, 2024	47.42	47.93	47.42	47.56	48,620	-0.02(-0.04%)
Jul 24, 2024	47.76	48.02	47.53	47.58	31,204	-0.16(-0.33%)
Jul 23, 2024	47.77	47.95	47.65	47.73	58,486	-0.12(-0.26%)
Jul 22, 2024	47.71	47.86	47.48	47.86	16,936	+0.24(+0.51%)
Jul 19, 2024	47.85	47.85	47.57	47.62	17,237	-0.22(-0.46%)
Jul 18, 2024	48.05	48.79	47.76	47.84	42,181	-0.47(-0.97%)
Jul 17, 2024	47.55	48.40	47.55	48.31	46,403	+0.61(+1.27%)
Jul 16, 2024	47.01	47.71	47.01	47.70	23,752	+0.91(+1.94%)
Jul 15, 2024	46.79	47.05	46.74	46.79	25,734	+0.06(+0.12%)
Jul 12, 2024	46.59	47.01	46.48	46.74	32,770	+0.38(+0.82%)
Jul 11, 2024	45.66	46.39	45.66	46.36	22,114	+0.97(+2.14%)
Jul 10, 2024	45.05	45.39	45.01	45.39	24,355	+0.49(+1.08%)
Jul 09, 2024	44.80	45.12	44.65	44.90	25,901	+0.06(+0.12%)
Jul 08, 2024	44.72	44.94	44.71	44.85	36,743	+0.29(+0.64%)
Jul 05, 2024	44.68	44.68	44.43	44.56	32,161	-0.20(-0.45%)
Jul 03, 2024	44.86	45.14	44.74	44.76	30,633	-0.10(-0.22%)
Jul 02, 2024	44.49	44.86	44.49	44.86	115,406	+0.27(+0.61%)
Jul 01, 2024	44.96	45.20	44.57	44.59	88,557	-0.21(-0.47%)
Jun 28, 2024	44.62	44.93	44.59	44.80	51,412	+0.31(+0.70%)
Jun 27, 2024	44.38	44.53	44.23	44.49	39,257	-0.00(-0.01%)
Jun 26, 2024	44.59	44.59	44.27	44.49	13,643	-0.01(-0.03%)
Jun 25, 2024	45.12	45.12	44.50	44.51	17,934	-0.69(-1.52%)
Jun 24, 2024	44.80	45.30	44.69	45.19	30,140	+0.67(+1.50%)
Jun 21, 2024	44.58	44.58	44.32	44.53	18,628	-0.00(-0.01%)
Jun 20, 2024	44.36	44.62	44.36	44.53	54,887	+0.07(+0.16%)
Jun 18, 2024	44.21	44.54	44.21	44.46	35,896	+0.15(+0.34%)
Jun 17, 2024	44.07	44.39	43.93	44.31	16,413	+0.24(+0.54%)
Jun 14, 2024	44.08	44.20	43.81	44.08	13,769	-0.30(-0.68%)
Jun 13, 2024	44.51	44.51	44.09	44.38	12,672	-0.21(-0.47%)
Jun 12, 2024	45.10	45.10	44.50	44.59	32,735	+0.11(+0.24%)
Jun 11, 2024	44.48	44.51	44.10	44.48	35,830	-0.17(-0.37%)
Jun 10, 2024	44.61	44.79	44.54	44.65	16,038	-0.24(-0.53%)
Jun 07, 2024	44.74	45.08	44.66	44.89	39,905	-0.07(-0.15%)
Jun 06, 2024	45.10	45.24	44.95	44.95	14,398	-0.25(-0.56%)
Jun 05, 2024	45.38	45.38	44.91	45.21	23,147	-0.09(-0.19%)
Jun 04, 2024	45.25	45.49	45.16	45.29	17,780	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.