Valvoline Inc (NY: VVV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	43.44	43.44	42.64	42.93	703,097	-0.48(-1.11%)
Nov 07, 2024	42.88	43.65	42.48	43.41	1,030,591	+0.50(+1.17%)
Nov 06, 2024	42.94	43.44	42.11	42.91	1,425,178	+1.80(+4.38%)
Nov 05, 2024	40.39	41.18	40.21	41.11	1,003,119	+0.41(+1.01%)
Nov 04, 2024	40.37	40.98	40.37	40.70	640,494	+0.33(+0.82%)
Nov 01, 2024	40.47	40.95	40.30	40.37	951,736	+0.09(+0.22%)
Oct 31, 2024	40.44	40.94	40.26	40.28	806,777	-0.17(-0.42%)
Oct 30, 2024	41.42	41.59	40.33	40.45	995,976	-1.17(-2.81%)
Oct 29, 2024	41.82	42.05	41.52	41.62	1,307,931	-0.55(-1.30%)
Oct 28, 2024	41.83	42.35	41.79	42.17	862,932	+0.69(+1.66%)
Oct 25, 2024	41.86	41.86	41.33	41.48	631,795	-0.24(-0.58%)
Oct 24, 2024	42.00	42.00	41.51	41.72	651,462	-0.17(-0.41%)
Oct 23, 2024	41.82	42.30	41.53	41.89	865,885	+0.10(+0.24%)
Oct 22, 2024	41.29	41.84	41.11	41.79	1,047,480	+0.23(+0.55%)
Oct 21, 2024	41.70	41.74	41.12	41.56	814,489	-0.23(-0.55%)
Oct 18, 2024	41.07	42.00	41.07	41.79	1,228,491	-0.26(-0.62%)
Oct 17, 2024	42.68	42.68	41.76	42.05	757,034	-0.38(-0.90%)
Oct 16, 2024	41.78	42.62	41.71	42.43	960,390	+0.95(+2.29%)
Oct 15, 2024	41.80	42.17	41.31	41.48	1,046,555	+0.25(+0.61%)
Oct 14, 2024	40.73	41.27	40.47	41.23	1,160,913	+0.49(+1.20%)
Oct 11, 2024	40.47	40.76	40.36	40.74	970,184	+0.44(+1.09%)
Oct 10, 2024	39.96	40.30	39.60	40.30	1,223,407	+0.01(+0.02%)
Oct 09, 2024	40.07	40.42	39.73	40.29	1,020,045	+0.43(+1.08%)
Oct 08, 2024	40.32	40.33	39.73	39.86	952,169	-0.40(-0.99%)
Oct 07, 2024	40.88	40.98	39.96	40.26	1,001,696	-1.01(-2.45%)
Oct 04, 2024	40.96	41.42	40.83	41.27	1,471,777	+0.69(+1.70%)
Oct 03, 2024	41.16	41.27	40.23	40.58	1,275,898	-0.77(-1.86%)
Oct 02, 2024	41.17	41.61	40.98	41.35	1,914,853	-0.04(-0.10%)
Oct 01, 2024	41.83	41.92	41.30	41.39	1,039,250	-0.46(-1.10%)
Sep 30, 2024	41.85	42.05	41.70	41.85	964,031	+0.00(+0.00%)
Sep 27, 2024	42.79	42.90	41.73	41.85	797,983	-0.61(-1.44%)
Sep 26, 2024	42.21	42.72	42.09	42.46	1,050,744	+0.50(+1.19%)
Sep 25, 2024	41.80	42.15	41.42	41.96	902,588	+0.32(+0.77%)
Sep 24, 2024	41.48	41.66	40.91	41.64	1,092,943	+0.24(+0.58%)
Sep 23, 2024	41.38	41.54	41.02	41.40	1,120,796	+0.19(+0.46%)
Sep 20, 2024	41.29	41.49	40.72	41.21	1,749,741	-0.39(-0.94%)
Sep 19, 2024	41.87	41.90	41.30	41.60	927,346	+0.57(+1.39%)
Sep 18, 2024	41.23	42.01	40.91	41.03	721,893	-0.10(-0.24%)
Sep 17, 2024	41.14	41.58	41.01	41.13	1,103,398	+0.39(+0.96%)
Sep 16, 2024	40.87	41.34	40.59	40.74	1,152,568	-0.06(-0.15%)
Sep 13, 2024	40.55	41.25	40.55	40.80	929,748	+0.70(+1.75%)
Sep 12, 2024	39.94	40.24	39.52	40.10	818,396	+0.33(+0.83%)
Sep 11, 2024	38.80	39.83	38.48	39.77	1,365,317	+0.91(+2.34%)
Sep 10, 2024	38.95	39.08	38.20	38.86	1,391,272	-0.14(-0.36%)
Sep 09, 2024	39.58	39.74	38.98	39.00	946,078	-0.37(-0.94%)
Sep 06, 2024	39.99	40.32	39.18	39.37	1,786,307	-0.65(-1.62%)
Sep 05, 2024	40.62	40.70	39.89	40.02	1,587,113	-0.57(-1.40%)
Sep 04, 2024	40.94	41.36	40.58	40.59	996,507	-0.46(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.