• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Shiner International Inc (NY: BEST )

    2.710 +0.010 (+0.37%)
    Official Closing Price Updated: 7:00 PM EST, Nov 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 04, 2024 2.720 2.720 2.700 2.710 8,441 +0.01(+0.37%)
    Nov 01, 2024 2.710 2.710 2.700 2.700 3,597 -0.01(-0.37%)
    Oct 31, 2024 2.710 2.720 2.700 2.710 4,328 +0.00(+0.00%)
    Oct 30, 2024 2.700 2.710 2.690 2.710 6,174 +0.00(+0.00%)
    Oct 29, 2024 2.690 2.710 2.690 2.710 8,530 +0.02(+0.74%)
    Oct 28, 2024 2.700 2.710 2.690 2.690 19,785 -0.01(-0.37%)
    Oct 25, 2024 2.689 2.720 2.680 2.700 20,836 +0.00(+0.00%)
    Oct 24, 2024 2.700 2.700 2.690 2.700 1,513 -0.03(-1.10%)
    Oct 23, 2024 2.700 2.730 2.700 2.730 5,390 +0.03(+1.11%)
    Oct 22, 2024 2.670 2.730 2.670 2.700 18,759 +0.00(+0.00%)
    Oct 21, 2024 2.670 2.730 2.670 2.700 49,487 -0.02(-0.74%)
    Oct 18, 2024 2.720 2.720 2.720 2.720 2,761 +0.01(+0.37%)
    Oct 17, 2024 2.720 2.720 2.691 2.710 2,896 -0.02(-0.55%)
    Oct 16, 2024 2.721 2.725 2.720 2.725 3,083 -0.00(-0.18%)
    Oct 15, 2024 2.720 2.730 2.720 2.730 5,631 +0.02(+0.74%)
    Oct 14, 2024 2.670 2.710 2.670 2.710 3,936 -0.00(-0.18%)
    Oct 11, 2024 2.720 2.720 2.715 2.715 3,061 -0.01(-0.18%)
    Oct 10, 2024 2.700 2.725 2.700 2.720 8,361 +0.00(+0.00%)
    Oct 09, 2024 2.730 2.730 2.710 2.720 15,485 -0.00(-0.18%)
    Oct 08, 2024 2.700 2.730 2.700 2.725 39,235 -0.00(-0.18%)
    Oct 07, 2024 2.750 2.750 2.720 2.730 27,778 +0.00(+0.00%)
    Oct 04, 2024 2.700 2.737 2.700 2.730 3,587 -0.01(-0.36%)
    Oct 03, 2024 2.730 2.740 2.730 2.740 10,376 +0.01(+0.18%)
    Oct 02, 2024 2.720 2.735 2.700 2.735 31,871 +0.01(+0.37%)
    Oct 01, 2024 2.730 2.740 2.711 2.725 28,894 -0.02(-0.73%)
    Sep 30, 2024 2.750 2.750 2.735 2.745 53,359 -0.00(-0.18%)
    Sep 27, 2024 2.730 2.750 2.730 2.750 75,846 +0.01(+0.36%)
    Sep 26, 2024 2.740 2.740 2.730 2.740 26,193 +0.00(+0.00%)
    Sep 25, 2024 2.740 2.745 2.740 2.740 4,252 -0.01(-0.22%)
    Sep 24, 2024 2.740 2.752 2.740 2.746 4,195 -0.00(-0.15%)
    Sep 23, 2024 2.740 2.750 2.740 2.750 24,372 +0.01(+0.36%)
    Sep 20, 2024 2.730 2.750 2.730 2.740 9,549 +0.00(+0.00%)
    Sep 19, 2024 2.740 2.750 2.740 2.740 7,874 -0.01(-0.39%)
    Sep 18, 2024 2.741 2.760 2.740 2.751 12,228 +0.01(+0.20%)
    Sep 17, 2024 2.751 2.758 2.740 2.745 13,345 -0.00(-0.18%)
    Sep 16, 2024 2.750 2.760 2.750 2.750 8,172 -0.00(-0.18%)
    Sep 13, 2024 2.750 2.755 2.750 2.755 8,720 +0.00(+0.18%)
    Sep 12, 2024 2.750 2.755 2.750 2.750 6,213 +0.00(+0.00%)
    Sep 11, 2024 2.760 2.760 2.750 2.750 3,510 -0.00(-0.18%)
    Sep 10, 2024 2.750 2.760 2.750 2.755 4,853 -0.00(-0.18%)
    Sep 09, 2024 2.750 2.760 2.750 2.760 26,614 +0.01(+0.36%)
    Sep 06, 2024 2.750 2.759 2.750 2.750 12,406 +0.00(+0.00%)
    Sep 05, 2024 2.740 2.759 2.740 2.750 54,449 +0.00(+0.18%)
    Sep 04, 2024 2.740 2.754 2.740 2.745 20,828 +0.00(+0.18%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.