Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rh Common Stock
(NY:
RH
)
272.84
-0.92 (-0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
272.63
278.91
270.50
272.84
358,919
-0.92(-0.34%)
Jul 18, 2024
285.31
294.57
270.01
273.76
652,457
-12.39(-4.33%)
Jul 17, 2024
288.60
294.90
285.91
286.15
652,431
-8.11(-2.76%)
Jul 16, 2024
280.14
295.76
277.56
294.26
780,785
+18.05(+6.53%)
Jul 15, 2024
274.00
279.99
268.01
276.21
587,555
+1.59(+0.58%)
Jul 12, 2024
267.40
282.63
267.40
274.62
901,324
+7.70(+2.88%)
Jul 11, 2024
258.11
268.83
255.40
266.92
1,062,658
+21.62(+8.81%)
Jul 10, 2024
241.00
246.52
238.58
245.30
326,149
+7.41(+3.11%)
Jul 09, 2024
242.31
243.93
233.14
237.89
611,557
-4.11(-1.70%)
Jul 08, 2024
239.75
247.75
239.75
242.00
643,670
+3.98(+1.67%)
Jul 05, 2024
241.86
246.48
238.02
238.02
498,180
-2.70(-1.12%)
Jul 03, 2024
248.90
248.90
240.40
240.72
320,070
-8.78(-3.52%)
Jul 02, 2024
241.64
250.00
239.81
249.50
644,083
+10.83(+4.54%)
Jul 01, 2024
244.50
244.50
234.38
238.67
622,612
-5.77(-2.36%)
Jun 28, 2024
242.43
248.61
238.17
244.44
1,174,780
+5.14(+2.15%)
Jun 27, 2024
234.02
240.98
228.51
239.30
1,741,335
+20.11(+9.17%)
Jun 26, 2024
214.82
221.88
214.27
219.19
592,076
+4.27(+1.99%)
Jun 25, 2024
223.28
223.94
212.43
214.92
992,904
-8.36(-3.74%)
Jun 24, 2024
218.13
230.70
217.43
223.28
1,124,398
+7.31(+3.38%)
Jun 21, 2024
217.10
221.34
214.35
215.97
979,015
-1.86(-0.85%)
Jun 20, 2024
218.00
221.64
212.50
217.83
1,242,725
-2.68(-1.22%)
Jun 18, 2024
230.35
231.87
220.25
220.51
1,422,583
-10.97(-4.74%)
Jun 17, 2024
227.01
233.92
224.00
231.48
1,577,763
+1.75(+0.76%)
Jun 14, 2024
233.00
242.57
225.00
229.73
3,994,429
-47.32(-17.08%)
Jun 13, 2024
286.33
290.10
276.00
277.05
1,425,712
-8.49(-2.97%)
Jun 12, 2024
292.77
301.18
284.15
285.54
781,989
+6.93(+2.49%)
Jun 11, 2024
272.84
278.78
267.23
278.61
580,569
+4.69(+1.71%)
Jun 10, 2024
267.29
274.21
264.35
273.92
618,036
+5.41(+2.01%)
Jun 07, 2024
272.15
275.17
266.90
268.51
611,367
-10.74(-3.85%)
Jun 06, 2024
279.33
281.75
272.19
279.25
539,200
-3.33(-1.18%)
Jun 05, 2024
270.18
282.65
270.00
282.58
468,188
+13.15(+4.88%)
Jun 04, 2024
271.20
276.00
267.37
269.43
498,077
-5.58(-2.03%)
Jun 03, 2024
276.90
278.47
273.08
275.01
586,505
+3.08(+1.13%)
May 31, 2024
265.64
272.32
259.85
271.93
732,446
+8.26(+3.13%)
May 30, 2024
256.37
268.50
256.37
263.67
788,213
+11.08(+4.39%)
May 29, 2024
246.20
255.35
245.03
252.59
526,698
+1.95(+0.78%)
May 28, 2024
256.51
258.48
248.25
250.64
533,322
-4.07(-1.60%)
May 24, 2024
247.98
256.48
244.73
254.71
661,130
+6.21(+2.50%)
May 23, 2024
255.00
255.84
244.89
248.50
1,024,205
-5.81(-2.28%)
May 22, 2024
279.00
279.53
253.90
254.31
1,000,628
-19.74(-7.20%)
May 21, 2024
278.01
279.11
271.35
274.05
444,981
-5.88(-2.10%)
May 20, 2024
277.75
284.33
275.20
279.93
486,044
+1.52(+0.55%)
May 17, 2024
285.76
287.03
277.64
278.41
467,659
-8.28(-2.89%)
May 16, 2024
294.35
295.58
286.46
286.69
465,026
-9.97(-3.36%)
May 15, 2024
300.38
305.40
293.66
296.66
582,856
+5.97(+2.05%)
May 14, 2024
299.48
304.12
290.51
290.69
555,085
-1.56(-0.53%)
May 13, 2024
294.87
305.50
290.21
292.25
738,331
+1.28(+0.44%)
May 10, 2024
295.31
298.36
285.37
290.97
530,826
-3.17(-1.08%)
May 09, 2024
279.64
294.34
278.62
294.14
597,981
+15.38(+5.52%)
May 08, 2024
273.20
278.92
270.47
278.76
492,335
+0.32(+0.11%)
May 07, 2024
281.18
288.42
278.05
278.44
461,936
-2.34(-0.83%)
May 06, 2024
278.00
282.44
275.46
280.78
659,942
+5.73(+2.08%)
May 03, 2024
271.88
281.17
271.88
275.05
936,752
+13.04(+4.98%)
May 02, 2024
249.00
262.63
245.01
262.01
693,500
+17.01(+6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.