J. Jill Inc (NY: JILL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	25.82	25.84	25.11	25.47	76,941	-0.19(-0.74%)
Nov 14, 2024	26.10	26.73	25.52	25.66	145,928	-0.34(-1.31%)
Nov 13, 2024	26.72	27.11	25.99	26.00	79,419	-0.43(-1.63%)
Nov 12, 2024	25.91	26.48	25.91	26.43	120,816	+0.49(+1.89%)
Nov 11, 2024	25.50	26.01	25.49	25.94	58,007	+0.49(+1.93%)
Nov 08, 2024	25.62	25.92	25.42	25.45	67,161	-0.20(-0.78%)
Nov 07, 2024	25.79	26.61	25.47	25.65	103,389	-0.32(-1.23%)
Nov 06, 2024	25.96	26.54	25.50	25.97	122,981	+1.20(+4.84%)
Nov 05, 2024	23.95	24.96	23.95	24.77	99,015	+0.81(+3.38%)
Nov 04, 2024	23.92	24.52	23.87	23.96	118,478	-0.04(-0.17%)
Nov 01, 2024	24.11	24.26	23.81	24.00	177,218	+0.09(+0.38%)
Oct 31, 2024	24.83	24.84	23.91	23.91	107,776	-0.87(-3.51%)
Oct 30, 2024	24.85	25.14	24.68	24.78	84,166	-0.11(-0.44%)
Oct 29, 2024	24.66	24.98	24.52	24.89	94,366	-0.06(-0.24%)
Oct 28, 2024	24.40	25.00	24.37	24.95	79,136	+0.63(+2.59%)
Oct 25, 2024	24.59	24.69	24.14	24.32	68,800	-0.10(-0.41%)
Oct 24, 2024	24.23	24.45	24.00	24.42	86,288	+0.27(+1.12%)
Oct 23, 2024	24.03	24.20	23.89	24.15	127,332	-0.09(-0.37%)
Oct 22, 2024	24.63	25.50	24.04	24.24	143,830	-0.59(-2.38%)
Oct 21, 2024	25.17	25.34	24.73	24.83	113,758	-0.51(-2.01%)
Oct 18, 2024	24.94	25.34	24.93	25.34	94,348	+0.53(+2.14%)
Oct 17, 2024	25.35	25.71	24.79	24.81	114,262	-0.59(-2.32%)
Oct 16, 2024	24.80	25.74	24.69	25.40	185,143	+0.84(+3.42%)
Oct 15, 2024	24.32	25.02	24.15	24.56	146,344	+0.30(+1.24%)
Oct 14, 2024	24.91	25.00	24.25	24.26	117,856	-0.60(-2.41%)
Oct 11, 2024	24.16	25.12	24.16	24.86	133,306	+0.64(+2.64%)
Oct 10, 2024	24.00	24.29	23.78	24.22	125,299	+0.16(+0.67%)
Oct 09, 2024	24.02	24.22	23.66	24.06	185,741	+0.03(+0.12%)
Oct 08, 2024	24.04	24.27	24.00	24.03	109,530	-0.06(-0.25%)
Oct 07, 2024	24.41	24.41	23.92	24.09	106,309	-0.45(-1.83%)
Oct 04, 2024	24.35	24.76	24.29	24.54	90,216	+0.48(+2.00%)
Oct 03, 2024	24.00	24.18	23.88	24.06	123,568	+0.06(+0.25%)
Oct 02, 2024	24.30	25.00	23.86	24.00	143,318	-0.51(-2.08%)
Oct 01, 2024	24.61	24.81	24.42	24.51	177,180	-0.16(-0.65%)
Sep 30, 2024	25.14	25.23	24.32	24.67	285,668	-0.54(-2.14%)
Sep 27, 2024	24.91	25.54	24.55	25.21	198,516	+0.59(+2.40%)
Sep 26, 2024	24.60	24.93	24.30	24.62	135,843	+0.48(+1.99%)
Sep 25, 2024	24.81	24.92	24.04	24.14	144,597	-0.72(-2.90%)
Sep 24, 2024	24.94	25.20	24.55	24.86	165,898	-0.02(-0.08%)
Sep 23, 2024	25.05	25.34	24.44	24.88	156,854	-0.25(-0.99%)
Sep 20, 2024	25.25	25.54	25.01	25.13	291,056	-0.43(-1.68%)
Sep 19, 2024	26.53	26.53	25.53	25.56	163,532	+0.01(+0.04%)
Sep 18, 2024	25.43	26.39	25.37	25.55	260,993	+0.05(+0.20%)
Sep 17, 2024	25.68	26.06	25.30	25.50	139,767	-0.05(-0.20%)
Sep 16, 2024	25.53	26.05	25.11	25.55	226,375	+0.02(+0.08%)
Sep 13, 2024	25.19	26.37	25.09	25.53	260,380	+0.66(+2.65%)
Sep 12, 2024	24.75	25.46	24.50	24.87	164,692	+0.16(+0.65%)
Sep 11, 2024	23.93	25.40	23.93	24.71	282,298	+0.56(+2.31%)
Sep 10, 2024	25.43	25.65	24.03	24.15	313,642	-1.28(-5.02%)
Sep 09, 2024	24.63	26.09	24.45	25.43	348,678	+0.86(+3.49%)
Sep 06, 2024	26.25	26.68	24.43	24.57	452,660	-1.86(-7.05%)
Sep 05, 2024	26.48	27.21	26.07	26.44	567,620	-0.29(-1.08%)
Sep 04, 2024	31.35	31.35	26.71	26.73	921,310	-5.43(-16.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.