Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wideopenwest Inc
(NY:
WOW
)
5.710
+0.180 (+3.25%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
5.560
5.790
5.500
5.710
696,753
+0.18(+3.25%)
Aug 28, 2024
5.560
5.600
5.500
5.530
403,089
-0.05(-0.90%)
Aug 27, 2024
5.590
5.705
5.561
5.580
410,663
-0.07(-1.24%)
Aug 26, 2024
5.670
5.670
5.540
5.650
968,199
+0.03(+0.53%)
Aug 23, 2024
5.490
5.692
5.489
5.620
530,295
+0.13(+2.37%)
Aug 22, 2024
5.600
5.600
5.470
5.490
384,128
-0.10(-1.79%)
Aug 21, 2024
5.650
5.650
5.492
5.590
383,809
-0.03(-0.53%)
Aug 20, 2024
5.790
5.800
5.545
5.620
429,611
-0.16(-2.77%)
Aug 19, 2024
5.590
5.780
5.570
5.780
691,749
+0.20(+3.58%)
Aug 16, 2024
5.430
5.720
5.360
5.580
1,657,126
+0.21(+3.91%)
Aug 15, 2024
5.350
5.395
5.240
5.370
697,910
+0.10(+1.90%)
Aug 14, 2024
5.360
5.360
5.200
5.270
348,490
-0.05(-0.94%)
Aug 13, 2024
5.210
5.320
5.150
5.320
651,009
+0.14(+2.70%)
Aug 12, 2024
5.150
5.270
5.080
5.180
424,480
-0.01(-0.19%)
Aug 09, 2024
5.520
5.640
5.095
5.190
908,811
+0.02(+0.39%)
Aug 08, 2024
5.300
5.300
5.075
5.170
814,961
-0.03(-0.58%)
Aug 07, 2024
5.190
5.300
5.110
5.200
732,283
+0.12(+2.36%)
Aug 06, 2024
5.030
5.145
5.010
5.080
566,665
+0.08(+1.60%)
Aug 05, 2024
5.000
5.140
4.870
5.000
931,111
-0.19(-3.66%)
Aug 02, 2024
5.200
5.360
5.180
5.190
406,048
-0.06(-1.14%)
Aug 01, 2024
5.460
5.460
5.230
5.250
522,305
-0.20(-3.67%)
Jul 31, 2024
5.530
5.580
5.435
5.450
407,508
-0.07(-1.27%)
Jul 30, 2024
5.350
5.545
5.350
5.520
617,738
+0.21(+3.95%)
Jul 29, 2024
5.240
5.410
5.230
5.310
612,594
+0.13(+2.51%)
Jul 26, 2024
5.160
5.220
5.080
5.180
355,496
+0.14(+2.78%)
Jul 25, 2024
5.130
5.205
5.030
5.040
498,881
-0.05(-0.98%)
Jul 24, 2024
5.110
5.150
5.015
5.090
570,940
-0.05(-0.97%)
Jul 23, 2024
5.190
5.250
5.120
5.140
616,290
-0.03(-0.58%)
Jul 22, 2024
5.180
5.230
5.105
5.170
684,329
+0.00(+0.00%)
Jul 19, 2024
5.350
5.350
5.170
5.170
264,511
-0.18(-3.36%)
Jul 18, 2024
5.490
5.570
5.330
5.350
539,992
-0.15(-2.73%)
Jul 17, 2024
5.340
5.530
5.340
5.500
339,132
+0.07(+1.29%)
Jul 16, 2024
5.480
5.580
5.395
5.430
414,337
+0.03(+0.56%)
Jul 15, 2024
5.360
5.460
5.290
5.400
408,661
+0.10(+1.89%)
Jul 12, 2024
5.400
5.420
5.225
5.300
322,037
-0.03(-0.56%)
Jul 11, 2024
5.200
5.350
5.190
5.330
470,325
+0.23(+4.51%)
Jul 10, 2024
5.120
5.130
5.040
5.100
344,690
+0.03(+0.59%)
Jul 09, 2024
5.100
5.135
5.020
5.070
274,312
-0.03(-0.59%)
Jul 08, 2024
5.240
5.260
5.050
5.100
281,583
-0.07(-1.35%)
Jul 05, 2024
5.150
5.180
5.060
5.170
269,917
+0.02(+0.39%)
Jul 03, 2024
5.220
5.305
5.130
5.150
224,510
-0.06(-1.15%)
Jul 02, 2024
5.000
5.219
4.870
5.210
559,364
-0.04(-0.76%)
Jul 01, 2024
5.390
5.390
5.090
5.250
415,638
-0.16(-2.96%)
Jun 28, 2024
5.210
5.430
5.180
5.410
783,270
+0.25(+4.84%)
Jun 27, 2024
5.100
5.170
5.030
5.160
215,716
+0.08(+1.57%)
Jun 26, 2024
5.170
5.200
5.052
5.080
235,415
-0.11(-2.12%)
Jun 25, 2024
5.160
5.190
5.090
5.190
178,521
+0.04(+0.78%)
Jun 24, 2024
5.110
5.198
5.100
5.150
258,523
+0.06(+1.18%)
Jun 21, 2024
5.030
5.205
4.990
5.090
1,000,927
+0.09(+1.80%)
Jun 20, 2024
4.960
5.045
4.930
5.000
257,271
-0.01(-0.20%)
Jun 18, 2024
5.060
5.100
4.950
5.010
272,142
-0.03(-0.60%)
Jun 17, 2024
5.010
5.220
4.920
5.040
342,825
+0.03(+0.60%)
Jun 14, 2024
5.050
5.080
4.915
5.010
328,762
-0.09(-1.76%)
Jun 13, 2024
5.050
5.150
4.925
5.100
366,128
+0.07(+1.39%)
Jun 12, 2024
5.200
5.225
5.030
5.030
268,963
-0.02(-0.40%)
Jun 11, 2024
5.070
5.110
4.970
5.050
240,743
-0.05(-0.98%)
Jun 10, 2024
5.100
5.140
5.070
5.100
664,050
+0.02(+0.39%)
Jun 07, 2024
5.150
5.195
5.050
5.080
479,279
-0.12(-2.31%)
Jun 06, 2024
5.460
5.460
5.170
5.200
579,948
-0.21(-3.88%)
Jun 05, 2024
5.250
5.435
5.250
5.410
426,905
+0.13(+2.46%)
Jun 04, 2024
5.390
5.450
5.235
5.280
467,253
-0.12(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.