Amplify Energy Corp (NY: AMPY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	6.870	6.870	6.600	6.610	359,653	-0.26(-3.78%)
Nov 07, 2024	7.080	7.080	6.680	6.870	499,427	-0.31(-4.32%)
Nov 06, 2024	7.060	7.234	6.901	7.180	589,556	+0.45(+6.69%)
Nov 05, 2024	6.650	6.780	6.640	6.730	224,518	+0.09(+1.36%)
Nov 04, 2024	6.570	6.695	6.555	6.640	156,498	+0.10(+1.53%)
Nov 01, 2024	6.730	6.770	6.500	6.540	232,736	-0.08(-1.21%)
Oct 31, 2024	6.800	6.850	6.590	6.620	213,066	-0.09(-1.34%)
Oct 30, 2024	6.670	6.790	6.610	6.710	179,252	+0.11(+1.67%)
Oct 29, 2024	6.540	6.610	6.485	6.600	129,285	+0.03(+0.46%)
Oct 28, 2024	6.540	6.625	6.481	6.570	204,826	-0.18(-2.67%)
Oct 25, 2024	6.840	6.870	6.668	6.750	176,398	-0.04(-0.59%)
Oct 24, 2024	6.720	6.810	6.670	6.790	235,192	+0.12(+1.80%)
Oct 23, 2024	6.620	6.675	6.535	6.670	261,972	+0.02(+0.30%)
Oct 22, 2024	6.590	6.710	6.570	6.650	250,758	+0.11(+1.68%)
Oct 21, 2024	6.610	6.640	6.500	6.540	195,460	-0.01(-0.15%)
Oct 18, 2024	6.660	6.660	6.494	6.550	254,864	-0.14(-2.09%)
Oct 17, 2024	6.560	6.700	6.490	6.690	206,560	+0.13(+1.98%)
Oct 16, 2024	6.690	6.715	6.560	6.560	297,236	-0.07(-1.06%)
Oct 15, 2024	6.690	6.740	6.550	6.630	385,342	-0.28(-4.05%)
Oct 14, 2024	7.010	7.035	6.895	6.910	172,670	-0.13(-1.85%)
Oct 11, 2024	6.910	7.080	6.910	7.040	245,352	+0.14(+2.03%)
Oct 10, 2024	6.940	7.030	6.830	6.900	242,156	-0.02(-0.29%)
Oct 09, 2024	6.910	6.970	6.830	6.920	176,829	-0.09(-1.28%)
Oct 08, 2024	7.130	7.155	6.950	7.010	455,201	-0.21(-2.91%)
Oct 07, 2024	7.100	7.350	7.080	7.220	339,609	+0.13(+1.83%)
Oct 04, 2024	7.010	7.120	6.880	7.090	312,868	+0.14(+2.01%)
Oct 03, 2024	6.750	6.970	6.680	6.950	421,565	+0.21(+3.12%)
Oct 02, 2024	6.760	6.800	6.610	6.740	230,268	+0.08(+1.20%)
Oct 01, 2024	6.480	6.740	6.428	6.660	301,284	+0.13(+1.99%)
Sep 30, 2024	6.360	6.545	6.340	6.530	269,920	+0.12(+1.87%)
Sep 27, 2024	6.360	6.445	6.300	6.410	252,959	+0.16(+2.56%)
Sep 26, 2024	6.340	6.430	6.215	6.250	425,813	-0.21(-3.25%)
Sep 25, 2024	6.580	6.620	6.410	6.460	253,333	-0.13(-1.97%)
Sep 24, 2024	6.770	6.770	6.590	6.590	241,631	-0.07(-1.05%)
Sep 23, 2024	6.650	6.804	6.555	6.660	210,657	+0.01(+0.15%)
Sep 20, 2024	6.660	6.700	6.560	6.650	677,548	-0.08(-1.19%)
Sep 19, 2024	6.840	6.856	6.680	6.730	181,599	+0.09(+1.36%)
Sep 18, 2024	6.730	6.935	6.640	6.640	253,438	-0.11(-1.63%)
Sep 17, 2024	6.500	6.775	6.500	6.750	366,147	+0.25(+3.85%)
Sep 16, 2024	6.440	6.530	6.340	6.500	192,143	+0.15(+2.36%)
Sep 13, 2024	6.330	6.390	6.275	6.350	251,064	+0.07(+1.11%)
Sep 12, 2024	6.320	6.380	6.210	6.280	396,663	+0.01(+0.16%)
Sep 11, 2024	6.340	6.340	6.120	6.270	356,618	-0.09(-1.42%)
Sep 10, 2024	6.290	6.370	6.170	6.360	360,511	+0.05(+0.79%)
Sep 09, 2024	6.330	6.480	6.270	6.310	276,265	-0.01(-0.16%)
Sep 06, 2024	6.480	6.520	6.230	6.320	321,434	-0.16(-2.47%)
Sep 05, 2024	6.470	6.550	6.435	6.480	264,732	+0.04(+0.62%)
Sep 04, 2024	6.700	6.755	6.430	6.440	505,706	-0.26(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.