Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Granite Point Mortgage Trust Inc
(NY:
GPMT
)
3.050
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
3.000
3.150
2.980
3.050
254,685
+0.07(+2.35%)
Jul 24, 2024
3.100
3.120
2.980
2.980
402,511
-0.16(-5.10%)
Jul 23, 2024
3.040
3.210
3.040
3.140
411,614
+0.07(+2.28%)
Jul 22, 2024
3.090
3.090
3.005
3.070
308,250
+0.01(+0.33%)
Jul 19, 2024
3.030
3.100
3.010
3.060
394,435
+0.06(+2.00%)
Jul 18, 2024
3.170
3.200
3.000
3.000
351,055
-0.18(-5.66%)
Jul 17, 2024
3.130
3.205
3.130
3.180
327,399
-0.01(-0.31%)
Jul 16, 2024
3.140
3.210
3.140
3.190
388,695
+0.06(+1.92%)
Jul 15, 2024
3.180
3.180
3.095
3.130
406,196
-0.03(-0.95%)
Jul 12, 2024
3.170
3.295
3.115
3.160
673,573
-0.01(-0.32%)
Jul 11, 2024
2.810
3.170
2.810
3.170
885,199
+0.42(+15.27%)
Jul 10, 2024
2.700
2.760
2.685
2.750
269,814
+0.03(+1.10%)
Jul 09, 2024
2.800
2.800
2.700
2.720
375,032
-0.05(-1.81%)
Jul 08, 2024
2.860
2.890
2.760
2.770
354,504
-0.08(-2.81%)
Jul 05, 2024
2.880
2.885
2.820
2.850
408,586
-0.04(-1.38%)
Jul 03, 2024
2.920
2.970
2.890
2.890
172,184
-0.02(-0.69%)
Jul 02, 2024
2.880
2.960
2.860
2.910
480,630
+0.03(+1.04%)
Jul 01, 2024
2.910
2.920
2.815
2.880
696,261
-0.09(-3.03%)
Jun 28, 2024
2.900
2.990
2.820
2.970
1,232,094
+0.11(+3.85%)
Jun 27, 2024
2.860
2.890
2.770
2.860
510,675
+0.01(+0.35%)
Jun 26, 2024
2.850
2.945
2.830
2.850
531,217
-0.03(-1.04%)
Jun 25, 2024
3.040
3.040
2.830
2.880
924,127
-0.17(-5.57%)
Jun 24, 2024
3.030
3.100
3.000
3.050
687,020
+0.00(+0.00%)
Jun 21, 2024
3.050
3.080
2.980
3.050
1,211,336
+0.00(+0.00%)
Jun 20, 2024
3.000
3.100
2.790
3.050
1,394,566
+0.00(+0.00%)
Jun 18, 2024
3.090
3.105
3.050
3.050
426,086
-0.05(-1.61%)
Jun 17, 2024
3.120
3.190
3.080
3.100
568,597
-0.05(-1.59%)
Jun 14, 2024
3.130
3.160
3.120
3.150
174,015
-0.02(-0.63%)
Jun 13, 2024
3.100
3.190
3.060
3.170
394,449
+0.09(+2.92%)
Jun 12, 2024
3.200
3.225
3.080
3.080
418,233
+0.00(+0.00%)
Jun 11, 2024
3.150
3.150
3.050
3.080
442,921
-0.09(-2.84%)
Jun 10, 2024
3.060
3.200
3.040
3.170
358,735
+0.08(+2.59%)
Jun 07, 2024
3.090
3.130
3.010
3.090
572,390
-0.03(-0.96%)
Jun 06, 2024
3.110
3.160
3.095
3.120
450,005
+0.00(+0.00%)
Jun 05, 2024
3.100
3.140
3.000
3.120
446,498
+0.05(+1.63%)
Jun 04, 2024
3.210
3.210
3.060
3.070
515,926
-0.17(-5.25%)
Jun 03, 2024
3.220
3.240
3.100
3.240
717,152
+0.09(+2.86%)
May 31, 2024
3.090
3.210
3.085
3.150
548,779
+0.09(+2.94%)
May 30, 2024
2.970
3.111
2.950
3.060
666,984
+0.09(+3.03%)
May 29, 2024
2.930
2.990
2.860
2.970
677,198
+0.03(+1.02%)
May 28, 2024
3.070
3.110
2.910
2.940
650,474
-0.13(-4.23%)
May 24, 2024
3.170
3.200
3.051
3.070
541,418
-0.08(-2.54%)
May 23, 2024
3.250
3.300
3.110
3.150
490,805
-0.10(-3.08%)
May 22, 2024
3.320
3.360
3.250
3.250
378,869
-0.07(-2.11%)
May 21, 2024
3.440
3.450
3.300
3.320
354,549
-0.11(-3.21%)
May 20, 2024
3.420
3.520
3.410
3.430
304,091
+0.02(+0.59%)
May 17, 2024
3.350
3.420
3.345
3.410
281,377
+0.08(+2.40%)
May 16, 2024
3.310
3.370
3.310
3.330
302,235
+0.02(+0.60%)
May 15, 2024
3.350
3.429
3.285
3.310
418,566
+0.01(+0.30%)
May 14, 2024
3.500
3.560
3.290
3.300
931,145
-0.16(-4.62%)
May 13, 2024
3.680
3.690
3.390
3.460
1,004,688
-0.18(-4.95%)
May 10, 2024
3.760
3.780
3.620
3.640
855,295
-0.10(-2.67%)
May 09, 2024
3.820
3.860
3.700
3.740
685,994
-0.09(-2.35%)
May 08, 2024
3.810
4.000
3.490
3.830
1,148,574
-0.55(-12.56%)
May 07, 2024
4.430
4.495
4.370
4.380
269,683
-0.02(-0.45%)
May 06, 2024
4.460
4.465
4.360
4.400
230,581
-0.02(-0.45%)
May 03, 2024
4.430
4.500
4.410
4.420
320,492
+0.10(+2.31%)
May 02, 2024
4.390
4.390
4.320
4.320
255,147
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.