DB Gold 2X ETN Powershares (NY: DGP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	63.60	63.60	62.41	62.41	8,445	-0.58(-0.92%)
Nov 14, 2024	62.70	63.40	62.14	62.98	14,145	-0.32(-0.51%)
Nov 13, 2024	65.35	65.35	63.26	63.31	12,707	-1.83(-2.81%)
Nov 12, 2024	65.44	65.70	64.41	65.13	9,859	-1.34(-2.01%)
Nov 11, 2024	65.41	67.90	65.31	66.47	28,773	-2.73(-3.94%)
Nov 08, 2024	69.77	69.77	69.17	69.20	9,673	-1.09(-1.55%)
Nov 07, 2024	69.46	71.00	69.35	70.29	8,939	+2.28(+3.36%)
Nov 06, 2024	65.80	69.28	65.80	68.00	132,529	-4.40(-6.07%)
Nov 05, 2024	72.46	72.92	71.74	72.40	7,970	+0.41(+0.57%)
Nov 04, 2024	72.20	72.34	71.84	71.99	11,756	+0.17(+0.24%)
Nov 01, 2024	73.24	73.24	71.73	71.82	12,092	-0.64(-0.88%)
Oct 31, 2024	73.87	73.87	71.64	72.46	13,275	-2.09(-2.81%)
Oct 30, 2024	74.58	74.75	73.78	74.56	7,754	+0.52(+0.70%)
Oct 29, 2024	72.75	74.71	72.75	74.04	18,488	+1.73(+2.40%)
Oct 28, 2024	72.28	72.62	72.24	72.31	3,890	-0.18(-0.26%)
Oct 25, 2024	72.00	72.49	71.54	72.49	12,788	+0.47(+0.66%)
Oct 24, 2024	72.21	72.34	71.39	72.02	7,516	+1.03(+1.44%)
Oct 23, 2024	72.59	72.59	70.45	70.99	12,178	-1.76(-2.42%)
Oct 22, 2024	71.91	72.75	71.91	72.75	13,199	+1.52(+2.13%)
Oct 21, 2024	71.78	72.37	71.13	71.23	17,958	+0.05(+0.06%)
Oct 18, 2024	70.70	71.48	70.50	71.18	16,598	+1.33(+1.90%)
Oct 17, 2024	69.52	70.09	69.48	69.86	8,557	+0.83(+1.21%)
Oct 16, 2024	69.40	69.40	68.67	69.02	4,947	+0.55(+0.80%)
Oct 15, 2024	68.17	68.86	67.64	68.47	10,519	+0.57(+0.84%)
Oct 14, 2024	69.43	69.43	67.56	67.90	9,146	-0.16(-0.24%)
Oct 11, 2024	67.92	69.00	67.92	68.06	4,431	+1.18(+1.76%)
Oct 10, 2024	66.45	66.88	66.09	66.88	3,761	+0.80(+1.21%)
Oct 09, 2024	65.94	66.17	65.61	66.08	3,942	-0.44(-0.66%)
Oct 08, 2024	67.25	67.34	65.72	66.52	9,950	-0.76(-1.14%)
Oct 07, 2024	68.10	68.74	67.00	67.28	25,014	-0.94(-1.37%)
Oct 04, 2024	67.93	68.30	67.93	68.22	9,040	-0.52(-0.75%)
Oct 03, 2024	67.85	68.85	67.78	68.73	7,714	+0.46(+0.67%)
Oct 02, 2024	68.11	68.47	67.51	68.27	10,285	-0.17(-0.25%)
Oct 01, 2024	67.95	69.01	67.95	68.44	6,416	+1.31(+1.95%)
Sep 30, 2024	67.55	67.55	66.75	67.14	13,287	-0.98(-1.44%)
Sep 27, 2024	68.91	68.91	67.53	68.12	15,418	-0.97(-1.40%)
Sep 26, 2024	68.74	69.30	68.30	69.09	13,936	+0.63(+0.92%)
Sep 25, 2024	68.70	68.86	67.96	68.46	13,605	-0.18(-0.26%)
Sep 24, 2024	67.18	68.69	67.00	68.64	14,425	+1.75(+2.61%)
Sep 23, 2024	67.00	67.24	66.86	66.89	7,676	+0.26(+0.39%)
Sep 20, 2024	66.00	66.89	65.90	66.63	22,650	+1.45(+2.23%)
Sep 19, 2024	64.90	65.47	64.26	65.18	8,121	+1.95(+3.08%)
Sep 18, 2024	64.09	65.36	63.13	63.24	12,818	-0.82(-1.29%)
Sep 17, 2024	64.57	64.73	63.79	64.06	4,513	-0.84(-1.29%)
Sep 16, 2024	64.96	65.00	64.63	64.89	4,065	+0.12(+0.19%)
Sep 13, 2024	64.56	64.99	64.50	64.77	18,380	+1.10(+1.74%)
Sep 12, 2024	62.74	63.74	62.74	63.67	10,437	+2.11(+3.42%)
Sep 11, 2024	61.22	61.70	61.11	61.56	1,660	-0.15(-0.24%)
Sep 10, 2024	61.28	61.78	61.09	61.71	6,149	+0.55(+0.90%)
Sep 09, 2024	61.03	61.16	60.75	61.16	2,840	+0.41(+0.67%)
Sep 06, 2024	61.29	61.65	60.43	60.75	8,680	-0.95(-1.54%)
Sep 05, 2024	61.77	61.90	61.27	61.70	3,377	+1.03(+1.70%)
Sep 04, 2024	60.26	60.92	60.26	60.67	3,134	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.